| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2002 | INR | 61 | 61 | 57.5 | 58.55 | 58.55 | 0.0 (0.0%) | 41,095 |
| 8 Nov 2002 | INR | 58.1 | 59 | 58.1 | 58.55 | 58.55 | -0.9 (-1.51%) | 6,683 |
| 7 Nov 2002 | INR | 58.4 | 60.5 | 58.35 | 59.45 | 59.45 | +1.4 (+2.41%) | 47,671 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 57.25 | 58.35 | 57.25 | 58.05 | 58.05 | +0.05 (+0.09%) | 13,397 |
| 4 Nov 2002 | INR | 58.45 | 58.45 | 57.75 | 58 | 58 | +0.95 (+1.67%) | 2,190 |
| 1 Nov 2002 | INR | 58.6 | 58.6 | 57 | 57.05 | 57.05 | -1.15 (-1.98%) | 4,151 |
| 31 Oct 2002 | INR | 58 | 59.25 | 57.5 | 58.2 | 58.2 | +1.15 (+2.02%) | 4,003 |
| 30 Oct 2002 | INR | 58 | 58 | 56.65 | 57.05 | 57.05 | +0.4 (+0.71%) | 5,533 |
| 29 Oct 2002 | INR | 55.9 | 57.75 | 55.9 | 56.65 | 56.65 | +1 (+1.80%) | 8,742 |
| 28 Oct 2002 | INR | 57.25 | 58.25 | 55.5 | 55.65 | 55.65 | -2.5 (-4.30%) | 6,027 |
| 25 Oct 2002 | INR | 59.9 | 59.9 | 58 | 58.15 | 58.15 | -1.5 (-2.51%) | 5,796 |
| 24 Oct 2002 | INR | 59.65 | 60.35 | 59.1 | 59.65 | 59.65 | -0.8 (-1.32%) | 88,391 |
| 23 Oct 2002 | INR | 60 | 60.8 | 60 | 60.45 | 60.45 | +0.85 (+1.43%) | 14,274 |
| 22 Oct 2002 | INR | 60.95 | 61.6 | 59.5 | 59.6 | 59.6 | -1 (-1.65%) | 9,508 |
| 21 Oct 2002 | INR | 62.2 | 62.2 | 60.55 | 60.6 | 60.6 | -0.75 (-1.22%) | 5,018 |
| 18 Oct 2002 | INR | 62.95 | 62.95 | 61.1 | 61.35 | 61.35 | +0.3 (+0.49%) | 9,699 |
| 17 Oct 2002 | INR | 61.3 | 61.5 | 60.55 | 61.05 | 61.05 | -0.2 (-0.33%) | 7,571 |
| 16 Oct 2002 | INR | 62.7 | 62.7 | 61 | 61.25 | 61.25 | -0.6 (-0.97%) | 11,328 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 63.5 | 63.5 | 61.5 | 61.85 | 61.85 | -0.45 (-0.72%) | 10,302 |
| 11 Oct 2002 | INR | 64.45 | 64.45 | 62.1 | 62.3 | 62.3 | -0.1 (-0.16%) | 14,187 |
| 10 Oct 2002 | INR | 62.15 | 62.8 | 61.75 | 62.4 | 62.4 | -0.3 (-0.48%) | 5,980 |
| 9 Oct 2002 | INR | 64.2 | 64.3 | 62.55 | 62.7 | 62.7 | -0.65 (-1.03%) | 8,827 |
| 8 Oct 2002 | INR | 64.3 | 64.75 | 63.05 | 63.35 | 63.35 | -1.05 (-1.63%) | 17,732 |
| 7 Oct 2002 | INR | 64.7 | 65.95 | 64 | 64.4 | 64.4 | +0.35 (+0.55%) | 23,105 |
| 4 Oct 2002 | INR | 62.95 | 65.6 | 61 | 64.05 | 64.05 | +3.4 (+5.61%) | 80,890 |
| 3 Oct 2002 | INR | 60.95 | 61.6 | 60.4 | 60.65 | 60.65 | +0.1 (+0.17%) | 7,589 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 62.95 | 63 | 59.2 | 60.55 | 60.55 | -2.45 (-3.89%) | 36,014 |
