| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2002 | INR | 61.05 | 63.45 | 61 | 63 | 63 | -0.1 (-0.16%) | 14,089 |
| 27 Sep 2002 | INR | 65.7 | 66 | 62.5 | 63.1 | 63.1 | -2.2 (-3.37%) | 33,739 |
| 26 Sep 2002 | INR | 65.75 | 65.75 | 65.1 | 65.3 | 65.3 | +0.2 (+0.31%) | 2,009 |
| 25 Sep 2002 | INR | 64.5 | 65.3 | 64.35 | 65.1 | 65.1 | +0.05 (+0.08%) | 22,311 |
| 24 Sep 2002 | INR | 65 | 65.6 | 64.5 | 65.05 | 65.05 | +0.05 (+0.08%) | 16,889 |
| 23 Sep 2002 | INR | 64.9 | 66.1 | 64.9 | 65 | 65 | +0.85 (+1.33%) | 23,644 |
| 20 Sep 2002 | INR | 62.15 | 65 | 62.05 | 64.15 | 64.15 | -0.25 (-0.39%) | 19,465 |
| 19 Sep 2002 | INR | 66.15 | 66.65 | 63.65 | 64.4 | 64.4 | -1.7 (-2.57%) | 13,280 |
| 18 Sep 2002 | INR | 66.75 | 67.1 | 66 | 66.1 | 66.1 | -1.05 (-1.56%) | 26,112 |
| 17 Sep 2002 | INR | 66.9 | 71 | 66.4 | 67.15 | 67.15 | +1.25 (+1.90%) | 119,788 |
| 16 Sep 2002 | INR | 65.75 | 66.65 | 64.2 | 65.9 | 65.9 | +1.8 (+2.81%) | 20,508 |
| 13 Sep 2002 | INR | 64.25 | 66.15 | 63.5 | 64.1 | 64.1 | -1.75 (-2.66%) | 20,236 |
| 12 Sep 2002 | INR | 66 | 66.75 | 65.4 | 65.85 | 65.85 | +0.35 (+0.53%) | 27,703 |
| 11 Sep 2002 | INR | 66 | 66.5 | 65 | 65.5 | 65.5 | +1.4 (+2.18%) | 31,897 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 65 | 66.7 | 63.5 | 64.1 | 64.1 | -1.6 (-2.44%) | 20,173 |
| 6 Sep 2002 | INR | 69 | 69 | 65.25 | 65.7 | 65.7 | -2.55 (-3.74%) | 66,186 |
| 5 Sep 2002 | INR | 70 | 72 | 68.1 | 68.25 | 68.25 | -2.1 (-2.99%) | 169,345 |
| 4 Sep 2002 | INR | 63.55 | 71 | 63.4 | 70.35 | 70.35 | +5.25 (+8.06%) | 289,536 |
| 3 Sep 2002 | INR | 64 | 65.6 | 62.55 | 65.1 | 65.1 | +1.05 (+1.64%) | 77,805 |
| 2 Sep 2002 | INR | 63 | 64.5 | 62.9 | 64.05 | 64.05 | +1.85 (+2.97%) | 49,609 |
| 30 Aug 2002 | INR | 61.1 | 62.5 | 61.1 | 62.2 | 62.2 | +1.35 (+2.22%) | 18,789 |
| 29 Aug 2002 | INR | 61.65 | 62.45 | 60.15 | 60.85 | 60.85 | -1.05 (-1.70%) | 20,192 |
| 28 Aug 2002 | INR | 61.5 | 62.45 | 61 | 61.9 | 61.9 | +0.25 (+0.41%) | 36,597 |
| 27 Aug 2002 | INR | 63 | 64.75 | 61.5 | 61.65 | 61.65 | -0.65 (-1.04%) | 34,370 |
| 26 Aug 2002 | INR | 63.5 | 64 | 62 | 62.3 | 62.3 | -0.3 (-0.48%) | 20,748 |
| 23 Aug 2002 | INR | 63.05 | 63.45 | 62.25 | 62.6 | 62.6 | -0.4 (-0.63%) | 18,917 |
| 22 Aug 2002 | INR | 64.6 | 64.6 | 62.4 | 63 | 63 | 0.0 (0.0%) | 21,133 |
| 21 Aug 2002 | INR | 70 | 70 | 62.1 | 63 | 63 | -1.25 (-1.95%) | 46,541 |
| 20 Aug 2002 | INR | 62.6 | 68.25 | 62.1 | 64.25 | 64.25 | +2.2 (+3.55%) | 90,986 |
