Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2002 | INR | 65.45 | 65.45 | 59.85 | 62.05 | 62.05 | -2.15 (-3.35%) | 46,119 |
16 Aug 2002 | INR | 65.45 | 65.95 | 64 | 64.2 | 64.2 | -0.15 (-0.23%) | 21,879 |
15 Aug 2002 | INR | 0 | 0 | 0 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 63 | 65 | 60.3 | 64.35 | 64.35 | -0.5 (-0.77%) | 40,743 |
13 Aug 2002 | INR | 67.5 | 67.5 | 62.1 | 64.85 | 64.85 | -0.65 (-0.99%) | 137,644 |
12 Aug 2002 | INR | 68.4 | 68.5 | 65.05 | 65.5 | 65.5 | -15.2 (-18.84%) | 35,517 |
9 Aug 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |