| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 81.95 | 82.5 | 79.1 | 80.7 | 80.7 | -1.45 (-1.77%) | 95,587 |
| 25 Jun 2002 | INR | 84.75 | 85.25 | 81.7 | 82.15 | 82.15 | -1.95 (-2.32%) | 85,923 |
| 24 Jun 2002 | INR | 84.95 | 86 | 83.25 | 84.1 | 84.1 | -0.25 (-0.30%) | 83,349 |
| 21 Jun 2002 | INR | 87.05 | 88.2 | 82.9 | 84.35 | 84.35 | -1.45 (-1.69%) | 92,105 |
| 20 Jun 2002 | INR | 87 | 89 | 85.05 | 85.8 | 85.8 | -0.35 (-0.41%) | 77,276 |
| 19 Jun 2002 | INR | 91 | 91.9 | 85 | 86.15 | 86.15 | -4 (-4.44%) | 102,198 |
| 18 Jun 2002 | INR | 97.9 | 101 | 89.65 | 90.15 | 90.15 | -5.8 (-6.04%) | 285,426 |
| 17 Jun 2002 | INR | 92.6 | 97.9 | 91.1 | 95.95 | 95.95 | +4.2 (+4.58%) | 592,210 |
| 14 Jun 2002 | INR | 85.1 | 93 | 84.25 | 91.75 | 91.75 | +6.85 (+8.07%) | 409,911 |
| 13 Jun 2002 | INR | 86.9 | 87.75 | 84.7 | 84.9 | 84.9 | -0.4 (-0.47%) | 58,538 |
| 12 Jun 2002 | INR | 87 | 88.75 | 84.1 | 85.3 | 85.3 | -0.8 (-0.93%) | 95,115 |
| 11 Jun 2002 | INR | 86 | 88.5 | 84.9 | 86.1 | 86.1 | +0.8 (+0.94%) | 136,720 |
| 10 Jun 2002 | INR | 84.9 | 87.2 | 84.8 | 85.3 | 85.3 | +1.45 (+1.73%) | 55,527 |
| 7 Jun 2002 | INR | 83 | 84.75 | 82.05 | 83.85 | 83.85 | -1.5 (-1.76%) | 90,921 |
| 6 Jun 2002 | INR | 88.5 | 91.8 | 84.5 | 85.35 | 85.35 | -1.2 (-1.39%) | 274,661 |
| 5 Jun 2002 | INR | 84 | 89.9 | 82.9 | 86.55 | 86.55 | +4.8 (+5.87%) | 341,249 |
| 4 Jun 2002 | INR | 83.1 | 83.6 | 81.55 | 81.75 | 81.75 | -0.65 (-0.79%) | 36,082 |
| 3 Jun 2002 | INR | 84.5 | 86.35 | 82.15 | 82.4 | 82.4 | -0.6 (-0.72%) | 55,896 |
| 31 May 2002 | INR | 83 | 84.5 | 82.05 | 83 | 83 | +0.35 (+0.42%) | 92,225 |
| 30 May 2002 | INR | 85.75 | 89 | 82 | 82.65 | 82.65 | -2.9 (-3.39%) | 152,322 |
| 29 May 2002 | INR | 83 | 87.4 | 83 | 85.55 | 85.55 | +2.65 (+3.20%) | 115,197 |
| 28 May 2002 | INR | 88.5 | 88.5 | 82.1 | 82.9 | 82.9 | -6.6 (-7.37%) | 106,212 |
