| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2002 | INR | 86.5 | 91.85 | 85.5 | 89.5 | 89.5 | +4.7 (+5.54%) | 323,047 |
| 24 May 2002 | INR | 79 | 84.8 | 79 | 84.8 | 84.8 | +7.7 (+9.99%) | 127,709 |
| 23 May 2002 | INR | 80.6 | 81 | 76.55 | 77.1 | 77.1 | -2.65 (-3.32%) | 77,676 |
| 22 May 2002 | INR | 77 | 83.75 | 76.05 | 79.75 | 79.75 | +3 (+3.91%) | 284,539 |
| 21 May 2002 | INR | 85.2 | 85.2 | 76.35 | 76.75 | 76.75 | -8.05 (-9.49%) | 336,198 |
| 20 May 2002 | INR | 86 | 91.8 | 82.2 | 84.8 | 84.8 | -1.45 (-1.68%) | 280,911 |
| 17 May 2002 | INR | 92.8 | 92.8 | 84.25 | 86.25 | 86.25 | -4.75 (-5.22%) | 126,862 |
| 16 May 2002 | INR | 97 | 99.45 | 89.15 | 91 | 91 | -6.7 (-6.86%) | 346,509 |
| 15 May 2002 | INR | 110.9 | 111 | 97.7 | 97.7 | 97.7 | -10.8 (-9.95%) | 756,421 |
| 14 May 2002 | INR | 109.9 | 114 | 107.3 | 108.5 | 108.5 | +1.8 (+1.69%) | 581,733 |
| 13 May 2002 | INR | 107.45 | 108.95 | 105.5 | 106.7 | 106.7 | +1.15 (+1.09%) | 235,141 |
| 10 May 2002 | INR | 107.1 | 110 | 105 | 105.55 | 105.55 | -0.1 (-0.09%) | 267,188 |
| 9 May 2002 | INR | 113.1 | 113.9 | 104.55 | 105.65 | 105.65 | -2.55 (-2.36%) | 575,413 |
| 8 May 2002 | INR | 111.25 | 112 | 106.2 | 108.2 | 108.2 | -2.45 (-2.21%) | 432,187 |
| 7 May 2002 | INR | 115 | 116 | 110 | 110.65 | 110.65 | -3.85 (-3.36%) | 548,834 |
| 6 May 2002 | INR | 111.2 | 117.8 | 111.2 | 114.5 | 114.5 | +3.8 (+3.43%) | 930,336 |
| 3 May 2002 | INR | 111.5 | 115.2 | 107 | 110.7 | 110.7 | +1.45 (+1.33%) | 852,172 |
| 2 May 2002 | INR | 103 | 109.3 | 100.1 | 109.25 | 109.25 | +9.85 (+9.91%) | 565,335 |
| 1 May 2002 | INR | 0 | 0 | 0 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 99 | 103.5 | 98 | 99.4 | 99.4 | +1.9 (+1.95%) | 95,256 |
| 29 Apr 2002 | INR | 104 | 104 | 95.7 | 97.5 | 97.5 | -5.65 (-5.48%) | 145,476 |
| 26 Apr 2002 | INR | 102 | 106.9 | 100.25 | 103.15 | 103.15 | +3 (+3.00%) | 209,968 |
| 25 Apr 2002 | INR | 106 | 107.95 | 98.8 | 100.15 | 100.15 | -3.1 (-3.00%) | 330,358 |
| 24 Apr 2002 | INR | 95 | 103.25 | 94.3 | 103.25 | 103.25 | +9.35 (+9.96%) | 185,846 |
| 23 Apr 2002 | INR | 94.1 | 96.25 | 93.1 | 93.9 | 93.9 | -0.2 (-0.21%) | 31,074 |
| 22 Apr 2002 | INR | 100 | 100.4 | 93.55 | 94.1 | 94.1 | -4.7 (-4.76%) | 41,191 |
| 19 Apr 2002 | INR | 101.9 | 104.4 | 98 | 98.8 | 98.8 | -2.2 (-2.18%) | 111,499 |
| 18 Apr 2002 | INR | 102 | 105 | 97.5 | 101 | 101 | +1 (+1%) | 74,623 |
| 17 Apr 2002 | INR | 106.95 | 107.7 | 99 | 100 | 100 | -3.2 (-3.10%) | 105,901 |
| 16 Apr 2002 | INR | 103 | 111 | 101.6 | 103.2 | 103.2 | +0.9 (+0.88%) | 255,282 |
