| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2002 | INR | 101.9 | 106.65 | 96.25 | 102.3 | 102.3 | +4.65 (+4.76%) | 352,962 |
| 12 Apr 2002 | INR | 90 | 97.65 | 89 | 97.65 | 97.65 | +8.85 (+9.97%) | 340,122 |
| 11 Apr 2002 | INR | 83.9 | 89.5 | 81.75 | 88.8 | 88.8 | +7.4 (+9.09%) | 112,072 |
| 10 Apr 2002 | INR | 82.85 | 84 | 81 | 81.4 | 81.4 | -0.7 (-0.85%) | 33,466 |
| 9 Apr 2002 | INR | 80.55 | 82.5 | 79.5 | 82.1 | 82.1 | +1.35 (+1.67%) | 16,546 |
| 8 Apr 2002 | INR | 84 | 85.5 | 80.65 | 80.75 | 80.75 | -3.25 (-3.87%) | 30,472 |
| 5 Apr 2002 | INR | 83 | 85.35 | 82.15 | 84 | 84 | +1.9 (+2.31%) | 134,286 |
| 4 Apr 2002 | INR | 78 | 82.65 | 78 | 82.1 | 82.1 | +2.5 (+3.14%) | 83,189 |
| 3 Apr 2002 | INR | 79 | 83.5 | 78.8 | 79.6 | 79.6 | -2.45 (-2.99%) | 73,817 |
| 2 Apr 2002 | INR | 87 | 88.85 | 82.05 | 82.05 | 82.05 | -3.4 (-3.98%) | 129,683 |
| 1 Apr 2002 | INR | 82.5 | 85.55 | 82.5 | 85.45 | 85.45 | +6.1 (+7.69%) | 51,803 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 80 | 81.35 | 77.5 | 79.35 | 79.35 | +0.45 (+0.57%) | 64,481 |
| 26 Mar 2002 | INR | 83.9 | 83.9 | 78 | 78.9 | 78.9 | -1.9 (-2.35%) | 24,888 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 84.75 | 84.75 | 80 | 80.8 | 80.8 | -0.7 (-0.86%) | 205,989 |
| 21 Mar 2002 | INR | 81.5 | 81.5 | 80.5 | 81.5 | 81.5 | +3.1 (+3.95%) | 99,500 |
| 20 Mar 2002 | INR | 78.1 | 78.4 | 77.55 | 78.4 | 78.4 | +3 (+3.98%) | 771,779 |
| 19 Mar 2002 | INR | 73.8 | 75.4 | 73.8 | 75.4 | 75.4 | +5.55 (+7.95%) | 39,837 |
| 18 Mar 2002 | INR | 68 | 69.85 | 61.1 | 69.85 | 69.85 | +5.15 (+7.96%) | 1,195,534 |
| 15 Mar 2002 | INR | 65.05 | 67 | 63 | 64.7 | 64.7 | +0.2 (+0.31%) | 5,680 |
| 14 Mar 2002 | INR | 64.95 | 64.95 | 63.2 | 64.5 | 64.5 | +2.5 (+4.03%) | 300 |
| 13 Mar 2002 | INR | 62.5 | 62.5 | 62 | 62 | 62 | -1.5 (-2.36%) | 1,250 |
| 12 Mar 2002 | INR | 65 | 65 | 62.15 | 63.5 | 63.5 | -1.7 (-2.61%) | 350 |
| 11 Mar 2002 | INR | 65.25 | 66 | 64.5 | 65.2 | 65.2 | -0.55 (-0.84%) | 352 |
| 8 Mar 2002 | INR | 66.75 | 66.75 | 65.5 | 65.75 | 65.75 | +0.3 (+0.46%) | 550 |
| 7 Mar 2002 | INR | 65.95 | 65.95 | 64 | 65.45 | 65.45 | +1.8 (+2.83%) | 300 |
| 6 Mar 2002 | INR | 66.7 | 66.7 | 61.05 | 63.65 | 63.65 | -1.85 (-2.82%) | 3,415 |
| 5 Mar 2002 | INR | 70.4 | 70.4 | 65 | 65.5 | 65.5 | -1.5 (-2.24%) | 1,085 |
