| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 182.7 | 182.7 | 172.05 | 173.25 | 173.25 | -1.35 (-0.77%) | 3,574 |
| 2 Feb 2022 | INR | 167.25 | 174.6 | 167 | 174.6 | 174.6 | +8.3 (+4.99%) | 6,764 |
| 1 Feb 2022 | INR | 170.35 | 170.35 | 165 | 166.3 | 166.3 | -0.25 (-0.15%) | 972 |
| 31 Jan 2022 | INR | 171.25 | 172.25 | 164.1 | 166.55 | 166.55 | -2.5 (-1.48%) | 2,534 |
| 28 Jan 2022 | INR | 173.05 | 176.55 | 167.7 | 169.05 | 169.05 | -0.35 (-0.21%) | 1,866 |
| 27 Jan 2022 | INR | 168 | 171.6 | 168 | 169.4 | 169.4 | -3.65 (-2.11%) | 2,750 |
| 25 Jan 2022 | INR | 168.35 | 173.8 | 162.75 | 173.05 | 173.05 | +4.7 (+2.79%) | 3,027 |
| 24 Jan 2022 | INR | 178 | 179.2 | 168.35 | 168.35 | 168.35 | -8.85 (-4.99%) | 6,727 |
| 21 Jan 2022 | INR | 185.75 | 191.2 | 176.5 | 177.2 | 177.2 | -8.55 (-4.60%) | 9,229 |
| 20 Jan 2022 | INR | 176.45 | 185.75 | 173 | 185.75 | 185.75 | +8.8 (+4.97%) | 8,615 |
| 19 Jan 2022 | INR | 174.9 | 183.15 | 173.2 | 176.95 | 176.95 | -0.45 (-0.25%) | 5,743 |
| 18 Jan 2022 | INR | 180.1 | 189 | 176 | 177.4 | 177.4 | -7.55 (-4.08%) | 11,871 |
| 17 Jan 2022 | INR | 181.5 | 194.35 | 181.5 | 184.95 | 184.95 | -4.85 (-2.56%) | 8,246 |
| 14 Jan 2022 | INR | 206 | 206 | 188.15 | 189.8 | 189.8 | -8.25 (-4.17%) | 11,784 |
| 13 Jan 2022 | INR | 190.1 | 199.75 | 184 | 198.05 | 198.05 | +7.55 (+3.96%) | 21,766 |
| 12 Jan 2022 | INR | 188.65 | 198 | 184.25 | 190.5 | 190.5 | +1.9 (+1.01%) | 11,602 |
| 11 Jan 2022 | INR | 191.5 | 204.95 | 188.6 | 188.6 | 188.6 | -9.9 (-4.99%) | 13,006 |
| 10 Jan 2022 | INR | 217.4 | 217.4 | 197.95 | 198.5 | 198.5 | -9.85 (-4.73%) | 26,422 |
| 7 Jan 2022 | INR | 203.55 | 216.4 | 203.1 | 208.35 | 208.35 | -0.2 (-0.10%) | 19,239 |
| 6 Jan 2022 | INR | 207.35 | 226 | 207.35 | 208.55 | 208.55 | -9.7 (-4.44%) | 61,753 |
| 5 Jan 2022 | INR | 218.25 | 221.4 | 218.25 | 218.25 | 218.25 | -11.45 (-4.98%) | 7,411 |
| 4 Jan 2022 | INR | 253.8 | 253.8 | 229.7 | 229.7 | 229.7 | -12.05 (-4.98%) | 70,425 |
| 3 Jan 2022 | INR | 241.65 | 241.75 | 241.65 | 241.75 | 241.75 | +11.5 (+4.99%) | 1,904 |
| 31 Dec 2021 | INR | 219.6 | 230.25 | 201.85 | 230.25 | 230.25 | +20.9 (+9.98%) | 62,348 |
| 30 Dec 2021 | INR | 190 | 209.35 | 174.25 | 209.35 | 209.35 | +19 (+9.98%) | 41,208 |
| 29 Dec 2021 | INR | 207.05 | 207.05 | 183 | 190.35 | 190.35 | +2.1 (+1.12%) | 88,738 |
| 28 Dec 2021 | INR | 183.4 | 188.25 | 181.45 | 188.25 | 188.25 | +17.1 (+9.99%) | 13,823 |
| 27 Dec 2021 | INR | 153.5 | 171.15 | 153.35 | 171.15 | 171.15 | +28.5 (+19.98%) | 48,314 |
| 24 Dec 2021 | INR | 122 | 142.65 | 120 | 142.65 | 142.65 | +23.75 (+19.97%) | 54,079 |
| 23 Dec 2021 | INR | 114.05 | 120.7 | 114.05 | 118.9 | 118.9 | +3.2 (+2.77%) | 7,709 |
