| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 170.25 | 176 | 170.25 | 175.5 | 175.5 | +1.8 (+1.04%) | 720 |
| 23 Feb 2024 | INR | 175.3 | 176.9 | 173.05 | 173.7 | 173.7 | +2.85 (+1.67%) | 709 |
| 22 Feb 2024 | INR | 172.2 | 172.25 | 170.8 | 170.85 | 170.85 | -0.85 (-0.50%) | 45 |
| 21 Feb 2024 | INR | 172.5 | 173 | 171.55 | 171.7 | 171.7 | -0.3 (-0.17%) | 702 |
| 20 Feb 2024 | INR | 170.3 | 174.1 | 170.3 | 172 | 172 | -1.3 (-0.75%) | 449 |
| 19 Feb 2024 | INR | 174.95 | 174.95 | 173.05 | 173.3 | 173.3 | +0.65 (+0.38%) | 764 |
| 16 Feb 2024 | INR | 173.75 | 174.6 | 172.35 | 172.65 | 172.65 | -1.05 (-0.60%) | 248 |
| 15 Feb 2024 | INR | 173.75 | 174.25 | 172.25 | 173.7 | 173.7 | +1.85 (+1.08%) | 358 |
| 14 Feb 2024 | INR | 169.7 | 173.8 | 168.9 | 171.85 | 171.85 | +2.6 (+1.54%) | 596 |
| 13 Feb 2024 | INR | 171.3 | 171.75 | 168.95 | 169.25 | 169.25 | -1.35 (-0.79%) | 945 |
| 12 Feb 2024 | INR | 172.15 | 176.2 | 170 | 170.6 | 170.6 | -4.9 (-2.79%) | 1,478 |
| 9 Feb 2024 | INR | 174.65 | 176.25 | 170 | 175.5 | 175.5 | -1.6 (-0.90%) | 248 |
| 8 Feb 2024 | INR | 177.95 | 178.8 | 177 | 177.1 | 177.1 | +0.3 (+0.17%) | 966 |
| 7 Feb 2024 | INR | 179.65 | 181.45 | 172.85 | 176.8 | 176.8 | -1.2 (-0.67%) | 831 |
| 6 Feb 2024 | INR | 178 | 179.8 | 176.5 | 178 | 178 | -0.45 (-0.25%) | 2,159 |
| 5 Feb 2024 | INR | 186 | 186 | 176.3 | 178.45 | 178.45 | -2.5 (-1.38%) | 711 |
| 2 Feb 2024 | INR | 180 | 185.05 | 180 | 180.95 | 180.95 | -0.7 (-0.39%) | 1,113 |
| 1 Feb 2024 | INR | 184.95 | 186.85 | 180.7 | 181.65 | 181.65 | -2 (-1.09%) | 530 |
| 31 Jan 2024 | INR | 183.95 | 185.5 | 183.25 | 183.65 | 183.65 | -0.3 (-0.16%) | 424 |
| 30 Jan 2024 | INR | 181.95 | 185 | 179.9 | 183.95 | 183.95 | +2.65 (+1.46%) | 5,257 |
| 29 Jan 2024 | INR | 181.15 | 187.95 | 180.1 | 181.3 | 181.3 | +3.15 (+1.77%) | 3,079 |
| 25 Jan 2024 | INR | 178 | 183.9 | 177.95 | 178.15 | 178.15 | -1.95 (-1.08%) | 962 |
| 24 Jan 2024 | INR | 177.1 | 181.85 | 176.4 | 180.1 | 180.1 | +3.4 (+1.92%) | 481 |
| 23 Jan 2024 | INR | 184 | 184.05 | 175.75 | 176.7 | 176.7 | -6.95 (-3.78%) | 5,983 |
| 20 Jan 2024 | INR | 183.4 | 186.5 | 181.65 | 183.65 | 183.65 | +0.4 (+0.22%) | 2,367 |
| 19 Jan 2024 | INR | 181.05 | 185 | 180 | 183.25 | 183.25 | +3.4 (+1.89%) | 4,633 |
| 18 Jan 2024 | INR | 180.7 | 184 | 175.55 | 179.85 | 179.85 | -4.5 (-2.44%) | 8,084 |
| 17 Jan 2024 | INR | 190.05 | 190.05 | 182.55 | 184.35 | 184.35 | -10.05 (-5.17%) | 14,090 |
| 16 Jan 2024 | INR | 179.1 | 199.8 | 179.1 | 194.4 | 194.4 | +16.05 (+9.00%) | 64,043 |
| 15 Jan 2024 | INR | 178.25 | 180 | 177.3 | 178.35 | 178.35 | +0.5 (+0.28%) | 2,486 |
