| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 114.1 | 117 | 114.1 | 115.7 | 115.7 | +2.8 (+2.48%) | 2,179 |
| 21 Dec 2021 | INR | 107.8 | 117 | 107.8 | 112.9 | 112.9 | +6.8 (+6.41%) | 3,990 |
| 20 Dec 2021 | INR | 110.7 | 110.7 | 105.3 | 106.1 | 106.1 | -4.55 (-4.11%) | 2,317 |
| 17 Dec 2021 | INR | 110.4 | 112.85 | 109 | 110.65 | 110.65 | -2.15 (-1.91%) | 867 |
| 16 Dec 2021 | INR | 113.4 | 113.5 | 110.1 | 112.8 | 112.8 | -0.15 (-0.13%) | 2,122 |
| 15 Dec 2021 | INR | 114 | 115.3 | 112 | 112.95 | 112.95 | -0.7 (-0.62%) | 3,232 |
| 14 Dec 2021 | INR | 108.5 | 119 | 108.45 | 113.65 | 113.65 | +1.1 (+0.98%) | 16,825 |
| 13 Dec 2021 | INR | 118.5 | 118.5 | 110.2 | 112.55 | 112.55 | -2.75 (-2.39%) | 3,696 |
| 10 Dec 2021 | INR | 113.15 | 118.8 | 109.6 | 115.3 | 115.3 | +1.8 (+1.59%) | 7,597 |
| 9 Dec 2021 | INR | 110.25 | 115.8 | 106.15 | 113.5 | 113.5 | +3.85 (+3.51%) | 7,411 |
| 8 Dec 2021 | INR | 103.35 | 111.1 | 103.35 | 109.65 | 109.65 | +4.6 (+4.38%) | 828 |
| 7 Dec 2021 | INR | 105 | 106.8 | 104.45 | 105.05 | 105.05 | +1.25 (+1.20%) | 1,016 |
| 6 Dec 2021 | INR | 102 | 105.5 | 102 | 103.8 | 103.8 | +0.8 (+0.78%) | 528 |
| 3 Dec 2021 | INR | 105.15 | 106.45 | 101.05 | 103 | 103 | -0.6 (-0.58%) | 4,438 |
| 2 Dec 2021 | INR | 114 | 114 | 100.05 | 103.6 | 103.6 | +0.9 (+0.88%) | 3,261 |
| 1 Dec 2021 | INR | 107.95 | 107.95 | 101.05 | 102.7 | 102.7 | +0.1 (+0.10%) | 3,692 |
| 30 Nov 2021 | INR | 104 | 107.6 | 101.05 | 102.6 | 102.6 | -1.85 (-1.77%) | 3,037 |
| 29 Nov 2021 | INR | 105.05 | 107 | 103.35 | 104.45 | 104.45 | -2.1 (-1.97%) | 295 |
| 28 Nov 2021 | INR | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 109.25 | 112.3 | 106 | 106.55 | 106.55 | -4.2 (-3.79%) | 2,683 |
| 25 Nov 2021 | INR | 114 | 114.5 | 106.6 | 110.75 | 110.75 | -1.25 (-1.12%) | 1,163 |
| 24 Nov 2021 | INR | 112 | 114.4 | 111.5 | 112 | 112 | +2.15 (+1.96%) | 1,346 |
| 23 Nov 2021 | INR | 104.2 | 113.4 | 104.15 | 109.85 | 109.85 | +5.3 (+5.07%) | 453 |
| 22 Nov 2021 | INR | 99 | 114.3 | 99 | 104.55 | 104.55 | -8.65 (-7.64%) | 3,133 |
| 18 Nov 2021 | INR | 123.6 | 123.6 | 111.05 | 113.2 | 113.2 | +0.4 (+0.35%) | 725 |
| 17 Nov 2021 | INR | 110.85 | 115.05 | 110.85 | 112.8 | 112.8 | -1.05 (-0.92%) | 2,705 |
| 16 Nov 2021 | INR | 114 | 114.85 | 112 | 113.85 | 113.85 | +0.45 (+0.40%) | 2,150 |
| 15 Nov 2021 | INR | 125.9 | 125.9 | 112.25 | 113.4 | 113.4 | -2.3 (-1.99%) | 3,893 |
| 12 Nov 2021 | INR | 114.6 | 118.7 | 114.6 | 115.7 | 115.7 | -0.6 (-0.52%) | 3,017 |
