| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 126.1 | 126.1 | 116 | 116.3 | 116.3 | -1.3 (-1.11%) | 1,571 |
| 10 Nov 2021 | INR | 115.3 | 120.8 | 115.3 | 117.6 | 117.6 | +2.55 (+2.22%) | 3,161 |
| 9 Nov 2021 | INR | 114.25 | 116 | 114.1 | 115.05 | 115.05 | +1.25 (+1.10%) | 373 |
| 8 Nov 2021 | INR | 115.35 | 115.75 | 113.55 | 113.8 | 113.8 | -0.05 (-0.04%) | 1,254 |
| 4 Nov 2021 | INR | 113.8 | 115.55 | 113.5 | 113.85 | 113.85 | -0.2 (-0.18%) | 1,886 |
| 3 Nov 2021 | INR | 114.8 | 116.85 | 113.7 | 114.05 | 114.05 | -0.7 (-0.61%) | 935 |
| 2 Nov 2021 | INR | 116.05 | 116.6 | 114.6 | 114.75 | 114.75 | -0.9 (-0.78%) | 1,901 |
| 1 Nov 2021 | INR | 116 | 117.95 | 111 | 115.65 | 115.65 | +1.8 (+1.58%) | 3,908 |
| 29 Oct 2021 | INR | 112.8 | 116.3 | 112 | 113.85 | 113.85 | -0.4 (-0.35%) | 1,079 |
| 28 Oct 2021 | INR | 117.35 | 117.95 | 114 | 114.25 | 114.25 | -3.7 (-3.14%) | 1,308 |
| 27 Oct 2021 | INR | 118.6 | 120.3 | 116 | 117.95 | 117.95 | -1.1 (-0.92%) | 1,715 |
| 26 Oct 2021 | INR | 118.3 | 120.05 | 116.55 | 119.05 | 119.05 | +2.8 (+2.41%) | 1,032 |
| 25 Oct 2021 | INR | 123.8 | 124.8 | 116 | 116.25 | 116.25 | -5.4 (-4.44%) | 4,849 |
| 22 Oct 2021 | INR | 117.95 | 123 | 116.5 | 121.65 | 121.65 | +3.15 (+2.66%) | 21,082 |
| 21 Oct 2021 | INR | 119.4 | 119.4 | 116 | 118.5 | 118.5 | -0.9 (-0.75%) | 3,296 |
| 20 Oct 2021 | INR | 118 | 121 | 115.4 | 119.4 | 119.4 | -0.85 (-0.71%) | 14,877 |
| 19 Oct 2021 | INR | 123 | 123 | 116 | 120.25 | 120.25 | +5.65 (+4.93%) | 35,628 |
| 18 Oct 2021 | INR | 117 | 117 | 113.25 | 114.6 | 114.6 | 0.0 (0.0%) | 6,111 |
| 14 Oct 2021 | INR | 114 | 116.8 | 113.4 | 114.6 | 114.6 | +0.8 (+0.70%) | 6,124 |
| 13 Oct 2021 | INR | 114.35 | 115.15 | 113.1 | 113.8 | 113.8 | +0.9 (+0.80%) | 2,239 |
| 12 Oct 2021 | INR | 113.75 | 115.25 | 111.15 | 112.9 | 112.9 | +0.7 (+0.62%) | 1,325 |
| 11 Oct 2021 | INR | 110 | 116.6 | 110 | 112.2 | 112.2 | -1.8 (-1.58%) | 3,951 |
| 8 Oct 2021 | INR | 112.85 | 115.05 | 112.15 | 114 | 114 | +0.4 (+0.35%) | 2,964 |
| 7 Oct 2021 | INR | 115.4 | 116 | 113.4 | 113.6 | 113.6 | -0.15 (-0.13%) | 3,181 |
| 6 Oct 2021 | INR | 114 | 116.6 | 112.85 | 113.75 | 113.75 | -0.6 (-0.52%) | 5,941 |
| 5 Oct 2021 | INR | 119.45 | 119.45 | 113.2 | 114.35 | 114.35 | -1.7 (-1.46%) | 3,958 |
| 4 Oct 2021 | INR | 122.85 | 122.85 | 115.2 | 116.05 | 116.05 | -3 (-2.52%) | 5,104 |
| 1 Oct 2021 | INR | 118 | 120.15 | 116.05 | 119.05 | 119.05 | +0.6 (+0.51%) | 3,673 |
| 30 Sep 2021 | INR | 116.8 | 123.15 | 116.2 | 118.45 | 118.45 | +1.6 (+1.37%) | 5,787 |
| 29 Sep 2021 | INR | 114.45 | 120 | 113.65 | 116.85 | 116.85 | +2.3 (+2.01%) | 2,344 |
