| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 118.85 | 118.9 | 113.1 | 114.55 | 114.55 | -3.4 (-2.88%) | 2,630 |
| 27 Sep 2021 | INR | 119.6 | 120 | 115.35 | 117.95 | 117.95 | -0.65 (-0.55%) | 14,716 |
| 24 Sep 2021 | INR | 114 | 124.5 | 108.75 | 118.6 | 118.6 | +7.65 (+6.89%) | 33,404 |
| 23 Sep 2021 | INR | 111.5 | 114 | 110.5 | 110.95 | 110.95 | -0.85 (-0.76%) | 2,069 |
| 22 Sep 2021 | INR | 114.6 | 114.6 | 108.85 | 111.8 | 111.8 | +0.55 (+0.49%) | 2,759 |
| 21 Sep 2021 | INR | 113.45 | 113.45 | 109.35 | 111.25 | 111.25 | -0.85 (-0.76%) | 1,672 |
| 20 Sep 2021 | INR | 110.65 | 117.8 | 110.65 | 112.1 | 112.1 | +0.3 (+0.27%) | 4,374 |
| 17 Sep 2021 | INR | 116 | 116.65 | 111.35 | 111.8 | 111.8 | -3.75 (-3.25%) | 4,843 |
| 16 Sep 2021 | INR | 119 | 119.4 | 115.5 | 115.55 | 115.55 | -2.9 (-2.45%) | 3,828 |
| 15 Sep 2021 | INR | 119.05 | 121.65 | 116.65 | 118.45 | 118.45 | -1.35 (-1.13%) | 7,477 |
| 14 Sep 2021 | INR | 119.9 | 124.6 | 118.9 | 119.8 | 119.8 | -0.1 (-0.08%) | 10,042 |
| 13 Sep 2021 | INR | 120 | 126 | 116.3 | 119.9 | 119.9 | +3.2 (+2.74%) | 32,929 |
| 9 Sep 2021 | INR | 126.25 | 131.85 | 115.4 | 116.7 | 116.7 | -7.35 (-5.93%) | 53,238 |
| 8 Sep 2021 | INR | 103.4 | 124.05 | 101.9 | 124.05 | 124.05 | +20.65 (+19.97%) | 78,006 |
| 7 Sep 2021 | INR | 109.45 | 109.45 | 102.55 | 103.4 | 103.4 | -1.25 (-1.19%) | 1,941 |
| 6 Sep 2021 | INR | 109.8 | 109.8 | 102.5 | 104.65 | 104.65 | -0.1 (-0.10%) | 2,117 |
| 3 Sep 2021 | INR | 106.35 | 107 | 104.15 | 104.75 | 104.75 | -1.4 (-1.32%) | 532 |
| 2 Sep 2021 | INR | 104.9 | 108.9 | 104.6 | 106.15 | 106.15 | +2.2 (+2.12%) | 3,249 |
| 1 Sep 2021 | INR | 104.5 | 106.85 | 102.45 | 103.95 | 103.95 | +0.1 (+0.10%) | 2,880 |
| 31 Aug 2021 | INR | 103 | 107.2 | 103 | 103.85 | 103.85 | -1.4 (-1.33%) | 882 |
| 30 Aug 2021 | INR | 104.35 | 108 | 104.35 | 105.25 | 105.25 | -0.05 (-0.05%) | 1,830 |
| 29 Aug 2021 | INR | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 101.65 | 107.65 | 99.95 | 105.3 | 105.3 | +4.3 (+4.26%) | 2,838 |
| 26 Aug 2021 | INR | 96.4 | 103.3 | 96.4 | 101 | 101 | -0.8 (-0.79%) | 6,121 |
| 25 Aug 2021 | INR | 103.2 | 105.15 | 100.2 | 101.8 | 101.8 | +0.75 (+0.74%) | 3,017 |
| 24 Aug 2021 | INR | 99.35 | 103.3 | 97.2 | 101.05 | 101.05 | +2.45 (+2.48%) | 2,079 |
| 23 Aug 2021 | INR | 106.7 | 106.7 | 96.25 | 98.6 | 98.6 | -6.3 (-6.01%) | 7,340 |
| 20 Aug 2021 | INR | 107.65 | 109 | 104.3 | 104.9 | 104.9 | -3.5 (-3.23%) | 10,682 |
| 18 Aug 2021 | INR | 110.85 | 110.95 | 106.2 | 108.4 | 108.4 | -3.55 (-3.17%) | 7,555 |
