| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 113.45 | 113.8 | 110.45 | 111.95 | 111.95 | -1.9 (-1.67%) | 11,393 |
| 16 Aug 2021 | INR | 111.75 | 116 | 111.75 | 113.85 | 113.85 | +2.2 (+1.97%) | 2,847 |
| 13 Aug 2021 | INR | 114 | 115 | 111.15 | 111.65 | 111.65 | -0.2 (-0.18%) | 6,220 |
| 12 Aug 2021 | INR | 110.75 | 115.75 | 110.45 | 111.85 | 111.85 | +0.75 (+0.68%) | 5,372 |
| 11 Aug 2021 | INR | 109.9 | 112.9 | 101.1 | 111.1 | 111.1 | +1.05 (+0.95%) | 4,773 |
| 10 Aug 2021 | INR | 114.7 | 115.7 | 108.5 | 110.05 | 110.05 | -4.8 (-4.18%) | 6,864 |
| 9 Aug 2021 | INR | 120 | 120 | 113.05 | 114.85 | 114.85 | -3 (-2.55%) | 1,562 |
| 6 Aug 2021 | INR | 114.5 | 121.05 | 114.5 | 117.85 | 117.85 | +3.25 (+2.84%) | 10,063 |
| 5 Aug 2021 | INR | 116.25 | 118.6 | 112.1 | 114.6 | 114.6 | -1.55 (-1.33%) | 8,844 |
| 4 Aug 2021 | INR | 119 | 122.5 | 115.15 | 116.15 | 116.15 | -2.3 (-1.94%) | 18,044 |
| 3 Aug 2021 | INR | 117.2 | 121.95 | 117.2 | 118.45 | 118.45 | -2.7 (-2.23%) | 9,249 |
| 2 Aug 2021 | INR | 120 | 124.4 | 120 | 121.15 | 121.15 | -2.2 (-1.78%) | 3,498 |
| 30 Jul 2021 | INR | 126 | 129.05 | 122 | 123.35 | 123.35 | -0.15 (-0.12%) | 8,912 |
| 29 Jul 2021 | INR | 116.6 | 127.45 | 116.4 | 123.5 | 123.5 | +9.35 (+8.19%) | 11,316 |
| 28 Jul 2021 | INR | 118 | 119.35 | 111 | 114.15 | 114.15 | -2.85 (-2.44%) | 2,983 |
| 27 Jul 2021 | INR | 120 | 121.65 | 115.65 | 117 | 117 | -3.1 (-2.58%) | 21,352 |
| 26 Jul 2021 | INR | 120.1 | 123 | 118 | 120.1 | 120.1 | +2 (+1.69%) | 4,423 |
| 23 Jul 2021 | INR | 120 | 122.55 | 117.3 | 118.1 | 118.1 | -1.35 (-1.13%) | 4,612 |
| 22 Jul 2021 | INR | 119.85 | 123.6 | 118.55 | 119.45 | 119.45 | +1.9 (+1.62%) | 7,088 |
| 20 Jul 2021 | INR | 125.75 | 126 | 116 | 117.55 | 117.55 | -7.35 (-5.88%) | 21,057 |
| 19 Jul 2021 | INR | 127.95 | 128.1 | 123.1 | 124.9 | 124.9 | -1.7 (-1.34%) | 25,015 |
| 16 Jul 2021 | INR | 122 | 133.8 | 121.95 | 126.6 | 126.6 | +4.45 (+3.64%) | 64,160 |
| 15 Jul 2021 | INR | 124.15 | 126.1 | 121.6 | 122.15 | 122.15 | +0.2 (+0.16%) | 30,236 |
| 14 Jul 2021 | INR | 124.1 | 127 | 121 | 121.95 | 121.95 | -2.55 (-2.05%) | 20,081 |
| 13 Jul 2021 | INR | 124.5 | 128.2 | 117.9 | 124.5 | 124.5 | +1.15 (+0.93%) | 19,623 |
| 12 Jul 2021 | INR | 126 | 129.8 | 121 | 123.35 | 123.35 | -3.4 (-2.68%) | 32,480 |
| 9 Jul 2021 | INR | 109.15 | 129.3 | 109.15 | 126.75 | 126.75 | +15.5 (+13.93%) | 118,498 |
| 8 Jul 2021 | INR | 110 | 114.8 | 108.8 | 111.25 | 111.25 | +1.1 (+1.00%) | 11,509 |
| 7 Jul 2021 | INR | 111 | 113.1 | 109.55 | 110.15 | 110.15 | +1 (+0.92%) | 2,675 |
| 6 Jul 2021 | INR | 111.25 | 113 | 108.5 | 109.15 | 109.15 | -2.1 (-1.89%) | 8,057 |
