| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 110 | 115.45 | 110 | 111.25 | 111.25 | +0.45 (+0.41%) | 12,380 |
| 2 Jul 2021 | INR | 112.25 | 114 | 109.9 | 110.8 | 110.8 | -1.3 (-1.16%) | 3,058 |
| 1 Jul 2021 | INR | 114.05 | 117.35 | 111.4 | 112.1 | 112.1 | -0.3 (-0.27%) | 9,224 |
| 30 Jun 2021 | INR | 108.25 | 119.7 | 107.85 | 112.4 | 112.4 | +4.85 (+4.51%) | 43,347 |
| 29 Jun 2021 | INR | 112.8 | 112.8 | 106 | 107.55 | 107.55 | -1.5 (-1.38%) | 12,806 |
| 28 Jun 2021 | INR | 112.95 | 113.95 | 108.4 | 109.05 | 109.05 | -3.9 (-3.45%) | 7,605 |
| 25 Jun 2021 | INR | 108.1 | 118 | 106.35 | 112.95 | 112.95 | +4.65 (+4.29%) | 26,756 |
| 24 Jun 2021 | INR | 108.45 | 112.7 | 107.85 | 108.3 | 108.3 | -0.9 (-0.82%) | 7,161 |
| 23 Jun 2021 | INR | 114.25 | 115.75 | 108.5 | 109.2 | 109.2 | -4.75 (-4.17%) | 13,828 |
| 22 Jun 2021 | INR | 122 | 122 | 113.1 | 113.95 | 113.95 | -8.75 (-7.13%) | 54,917 |
| 21 Jun 2021 | INR | 101 | 122.9 | 96.35 | 122.7 | 122.7 | +20.25 (+19.77%) | 149,867 |
| 18 Jun 2021 | INR | 113 | 115 | 98.4 | 102.45 | 102.45 | -8.15 (-7.37%) | 23,515 |
| 17 Jun 2021 | INR | 119 | 125 | 107.5 | 110.6 | 110.6 | -5.1 (-4.41%) | 71,411 |
| 16 Jun 2021 | INR | 97.55 | 115.7 | 97.55 | 115.7 | 115.7 | +19.25 (+19.96%) | 44,312 |
| 15 Jun 2021 | INR | 96.45 | 98.75 | 95 | 96.45 | 96.45 | +0.75 (+0.78%) | 2,938 |
| 14 Jun 2021 | INR | 98.75 | 98.75 | 94.95 | 95.7 | 95.7 | -0.75 (-0.78%) | 3,149 |
| 11 Jun 2021 | INR | 99 | 102.35 | 94.85 | 96.45 | 96.45 | -1.95 (-1.98%) | 13,058 |
| 10 Jun 2021 | INR | 93.9 | 101 | 93.9 | 98.4 | 98.4 | +4.35 (+4.63%) | 16,880 |
| 9 Jun 2021 | INR | 96.5 | 97 | 93.9 | 94.05 | 94.05 | -1.35 (-1.42%) | 2,055 |
| 8 Jun 2021 | INR | 97.1 | 97.1 | 95.15 | 95.4 | 95.4 | -2.5 (-2.55%) | 3,964 |
| 7 Jun 2021 | INR | 96 | 100.05 | 93.65 | 97.9 | 97.9 | +1.85 (+1.93%) | 10,115 |
| 4 Jun 2021 | INR | 99.9 | 99.9 | 95 | 96.05 | 96.05 | +3.1 (+3.34%) | 6,067 |
| 3 Jun 2021 | INR | 94 | 94.8 | 92.95 | 92.95 | 92.95 | -0.3 (-0.32%) | 400 |
| 2 Jun 2021 | INR | 92.3 | 95 | 92.3 | 93.25 | 93.25 | +0.95 (+1.03%) | 1,005 |
| 1 Jun 2021 | INR | 93.15 | 100 | 92 | 92.3 | 92.3 | -1.4 (-1.49%) | 888 |
| 31 May 2021 | INR | 94.5 | 94.5 | 92.9 | 93.7 | 93.7 | -0.05 (-0.05%) | 1,340 |
| 28 May 2021 | INR | 95.5 | 96.6 | 93.6 | 93.75 | 93.75 | -1.25 (-1.32%) | 398 |
| 27 May 2021 | INR | 98.25 | 100 | 94.9 | 95 | 95 | -2.65 (-2.71%) | 9,530 |
| 26 May 2021 | INR | 94.7 | 99.5 | 94 | 97.65 | 97.65 | +1.2 (+1.24%) | 13,769 |
| 25 May 2021 | INR | 99.8 | 99.8 | 92.95 | 96.45 | 96.45 | +0.5 (+0.52%) | 2,846 |
