| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 95 | 100 | 92.9 | 95.95 | 95.95 | +0.6 (+0.63%) | 9,956 |
| 21 May 2021 | INR | 91.8 | 104.95 | 90.75 | 95.35 | 95.35 | +4.35 (+4.78%) | 22,724 |
| 20 May 2021 | INR | 92 | 92 | 91 | 91 | 91 | -1 (-1.09%) | 675 |
| 19 May 2021 | INR | 91.5 | 92 | 91 | 92 | 92 | -0.05 (-0.05%) | 685 |
| 18 May 2021 | INR | 92 | 93.65 | 91.95 | 92.05 | 92.05 | -1.6 (-1.71%) | 8,641 |
| 17 May 2021 | INR | 92.85 | 95.5 | 89.1 | 93.65 | 93.65 | +0.8 (+0.86%) | 11,959 |
| 14 May 2021 | INR | 93 | 96.5 | 90.85 | 92.85 | 92.85 | +1.95 (+2.15%) | 13,610 |
| 12 May 2021 | INR | 92.95 | 94 | 89 | 90.9 | 90.9 | -1.55 (-1.68%) | 13,148 |
| 11 May 2021 | INR | 86 | 100.7 | 84.8 | 92.45 | 92.45 | +5.8 (+6.69%) | 18,030 |
| 10 May 2021 | INR | 85.5 | 87.5 | 85.1 | 86.65 | 86.65 | -0.35 (-0.40%) | 2,543 |
| 7 May 2021 | INR | 86.8 | 87.3 | 84.95 | 87 | 87 | +0.3 (+0.35%) | 2,020 |
| 6 May 2021 | INR | 85.9 | 87.65 | 85.9 | 86.7 | 86.7 | +0.8 (+0.93%) | 795 |
| 5 May 2021 | INR | 86.1 | 87 | 85.3 | 85.9 | 85.9 | -0.2 (-0.23%) | 506 |
| 4 May 2021 | INR | 85.35 | 86.85 | 85 | 86.1 | 86.1 | +0.55 (+0.64%) | 1,532 |
| 3 May 2021 | INR | 85.3 | 85.85 | 82.45 | 85.55 | 85.55 | +0.55 (+0.65%) | 1,010 |
| 30 Apr 2021 | INR | 84.4 | 85.3 | 84.2 | 85 | 85 | +0.6 (+0.71%) | 1,232 |
| 29 Apr 2021 | INR | 89.85 | 89.85 | 84.2 | 84.4 | 84.4 | +0.6 (+0.72%) | 8,516 |
| 28 Apr 2021 | INR | 85.95 | 85.95 | 81 | 83.8 | 83.8 | -1.25 (-1.47%) | 1,694 |
| 27 Apr 2021 | INR | 86.5 | 87 | 85.05 | 85.05 | 85.05 | -0.95 (-1.10%) | 548 |
| 26 Apr 2021 | INR | 83.85 | 86.5 | 83.85 | 86 | 86 | +3 (+3.61%) | 2,434 |
| 23 Apr 2021 | INR | 83.35 | 83.35 | 83 | 83 | 83 | +0.5 (+0.61%) | 242 |
| 22 Apr 2021 | INR | 81.5 | 84.5 | 81.35 | 82.5 | 82.5 | +0.65 (+0.79%) | 2,631 |
| 20 Apr 2021 | INR | 78.1 | 91.9 | 78.1 | 81.85 | 81.85 | +0.85 (+1.05%) | 1,430 |
| 19 Apr 2021 | INR | 84.7 | 84.7 | 81 | 81 | 81 | -2.2 (-2.64%) | 1,509 |
| 16 Apr 2021 | INR | 81.6 | 85 | 81.6 | 83.2 | 83.2 | -1.6 (-1.89%) | 685 |
| 15 Apr 2021 | INR | 84.95 | 84.95 | 84.8 | 84.8 | 84.8 | -0.15 (-0.18%) | 350 |
| 13 Apr 2021 | INR | 85 | 85.85 | 84.95 | 84.95 | 84.95 | +0.75 (+0.89%) | 297 |
| 12 Apr 2021 | INR | 84.2 | 84.8 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 386 |
| 9 Apr 2021 | INR | 85.6 | 85.6 | 83.45 | 84.2 | 84.2 | -0.1 (-0.12%) | 463 |
| 8 Apr 2021 | INR | 92.8 | 92.8 | 83.2 | 84.3 | 84.3 | -1.5 (-1.75%) | 918 |
