| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 85.45 | 86.05 | 85.15 | 85.8 | 85.8 | +0.35 (+0.41%) | 931 |
| 6 Apr 2021 | INR | 83.45 | 85.45 | 83 | 85.45 | 85.45 | -0.15 (-0.18%) | 502 |
| 5 Apr 2021 | INR | 83.3 | 88.6 | 81 | 85.6 | 85.6 | +0.6 (+0.71%) | 1,872 |
| 1 Apr 2021 | INR | 84.25 | 85.35 | 83.45 | 85 | 85 | +1.15 (+1.37%) | 314 |
| 31 Mar 2021 | INR | 82 | 86.4 | 80.95 | 83.85 | 83.85 | -0.4 (-0.47%) | 7,366 |
| 30 Mar 2021 | INR | 87.25 | 87.25 | 82.05 | 84.25 | 84.25 | +0.85 (+1.02%) | 519 |
| 26 Mar 2021 | INR | 85.25 | 87.25 | 82.05 | 83.4 | 83.4 | +0.75 (+0.91%) | 816 |
| 25 Mar 2021 | INR | 82 | 92 | 82 | 82.65 | 82.65 | -1.35 (-1.61%) | 1,438 |
| 24 Mar 2021 | INR | 82.75 | 85.55 | 82.75 | 84 | 84 | -0.8 (-0.94%) | 1,336 |
| 23 Mar 2021 | INR | 84.6 | 87.95 | 82 | 84.8 | 84.8 | +0.2 (+0.24%) | 802 |
| 22 Mar 2021 | INR | 84.65 | 85.4 | 83.6 | 84.6 | 84.6 | +1.4 (+1.68%) | 916 |
| 19 Mar 2021 | INR | 85.05 | 85.35 | 81.8 | 83.2 | 83.2 | -3.45 (-3.98%) | 3,096 |
| 18 Mar 2021 | INR | 87.55 | 88 | 86 | 86.65 | 86.65 | -0.55 (-0.63%) | 2,318 |
| 17 Mar 2021 | INR | 89.5 | 89.95 | 87.05 | 87.2 | 87.2 | -3.15 (-3.49%) | 2,176 |
| 16 Mar 2021 | INR | 90 | 91 | 89.95 | 90.35 | 90.35 | -0.4 (-0.44%) | 845 |
| 15 Mar 2021 | INR | 90.5 | 91.85 | 89.2 | 90.75 | 90.75 | -1.1 (-1.20%) | 5,316 |
| 12 Mar 2021 | INR | 92.9 | 95.9 | 90.55 | 91.85 | 91.85 | +4.1 (+4.67%) | 16,521 |
| 10 Mar 2021 | INR | 88.3 | 89.85 | 87.7 | 87.75 | 87.75 | -1.05 (-1.18%) | 1,429 |
| 9 Mar 2021 | INR | 89.8 | 91.4 | 88.5 | 88.8 | 88.8 | -0.5 (-0.56%) | 949 |
| 8 Mar 2021 | INR | 89.15 | 90 | 88.85 | 89.3 | 89.3 | +0.7 (+0.79%) | 813 |
| 5 Mar 2021 | INR | 91 | 91 | 88.5 | 88.6 | 88.6 | -1.4 (-1.56%) | 2,293 |
| 4 Mar 2021 | INR | 88.45 | 91.1 | 88.35 | 90 | 90 | -0.45 (-0.50%) | 5,521 |
| 3 Mar 2021 | INR | 90 | 92.65 | 90 | 90.45 | 90.45 | +1.75 (+1.97%) | 2,206 |
| 2 Mar 2021 | INR | 89.95 | 90.3 | 86.75 | 88.7 | 88.7 | -1.4 (-1.55%) | 4,332 |
| 1 Mar 2021 | INR | 87.4 | 92.9 | 87.4 | 90.1 | 90.1 | -0.6 (-0.66%) | 5,242 |
| 26 Feb 2021 | INR | 90.7 | 93 | 89.85 | 90.7 | 90.7 | -3.25 (-3.46%) | 2,866 |
| 25 Feb 2021 | INR | 94 | 94.95 | 92.7 | 93.95 | 93.95 | +0.2 (+0.21%) | 9,519 |
| 24 Feb 2021 | INR | 93.25 | 99.7 | 93.15 | 93.75 | 93.75 | +1.55 (+1.68%) | 45,530 |
| 23 Feb 2021 | INR | 91.75 | 93 | 91.1 | 92.2 | 92.2 | +0.05 (+0.05%) | 1,027 |
| 22 Feb 2021 | INR | 93 | 93 | 91.8 | 92.15 | 92.15 | -0.7 (-0.75%) | 8,458 |
