| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 91.1 | 94.3 | 91.1 | 92.85 | 92.85 | +0.35 (+0.38%) | 8,356 |
| 18 Feb 2021 | INR | 99.9 | 99.9 | 92.05 | 92.5 | 92.5 | -5.6 (-5.71%) | 10,269 |
| 17 Feb 2021 | INR | 89.55 | 98.5 | 89.55 | 98.1 | 98.1 | +8.55 (+9.55%) | 57,967 |
| 16 Feb 2021 | INR | 89.05 | 89.75 | 89.05 | 89.55 | 89.55 | -0.4 (-0.44%) | 680 |
| 15 Feb 2021 | INR | 92.5 | 92.5 | 89.7 | 89.95 | 89.95 | -0.1 (-0.11%) | 937 |
| 12 Feb 2021 | INR | 87.95 | 92.4 | 87.95 | 90.05 | 90.05 | +2.1 (+2.39%) | 3,650 |
| 11 Feb 2021 | INR | 87.95 | 89.3 | 87.9 | 87.95 | 87.95 | -1.5 (-1.68%) | 507 |
| 10 Feb 2021 | INR | 89.6 | 90 | 87 | 89.45 | 89.45 | +0.55 (+0.62%) | 847 |
| 9 Feb 2021 | INR | 88 | 89.2 | 88 | 88.9 | 88.9 | +0.9 (+1.02%) | 213 |
| 8 Feb 2021 | INR | 88.5 | 88.55 | 87.9 | 88 | 88 | -0.2 (-0.23%) | 362 |
| 5 Feb 2021 | INR | 88.05 | 88.65 | 87.85 | 88.2 | 88.2 | +0.6 (+0.68%) | 538 |
| 4 Feb 2021 | INR | 87.25 | 88 | 83.5 | 87.6 | 87.6 | +0.4 (+0.46%) | 549 |
| 3 Feb 2021 | INR | 89.45 | 89.45 | 87 | 87.2 | 87.2 | -0.8 (-0.91%) | 1,145 |
| 2 Feb 2021 | INR | 85.2 | 88.5 | 85.2 | 88 | 88 | -0.7 (-0.79%) | 1,131 |
| 1 Feb 2021 | INR | 86.65 | 89 | 85.05 | 88.7 | 88.7 | +2.05 (+2.37%) | 585 |
| 29 Jan 2021 | INR | 86.55 | 89.55 | 86.5 | 86.65 | 86.65 | +1 (+1.17%) | 1,720 |
| 28 Jan 2021 | INR | 85.65 | 85.65 | 85.6 | 85.65 | 85.65 | -0.7 (-0.81%) | 725 |
| 27 Jan 2021 | INR | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 86.65 | 86.65 | 86.35 | 86.35 | 86.35 | -0.35 (-0.40%) | 148 |
| 22 Jan 2021 | INR | 84.3 | 88 | 84.3 | 86.7 | 86.7 | -0.35 (-0.40%) | 1,495 |
| 21 Jan 2021 | INR | 88.5 | 88.6 | 86.95 | 87.05 | 87.05 | -1.65 (-1.86%) | 958 |
| 20 Jan 2021 | INR | 86.9 | 88.75 | 86.9 | 88.7 | 88.7 | +1.15 (+1.31%) | 161 |
| 19 Jan 2021 | INR | 87.25 | 87.55 | 87.25 | 87.55 | 87.55 | +0.3 (+0.34%) | 91 |
| 18 Jan 2021 | INR | 85.6 | 89 | 85.6 | 87.25 | 87.25 | -1.25 (-1.41%) | 1,297 |
| 15 Jan 2021 | INR | 88.5 | 88.5 | 86 | 88.5 | 88.5 | 0.0 (0.0%) | 1,240 |
| 14 Jan 2021 | INR | 88.2 | 89.25 | 87.3 | 88.5 | 88.5 | 0.0 (0.0%) | 2,011 |
| 13 Jan 2021 | INR | 88.25 | 89.3 | 88.25 | 88.5 | 88.5 | +0.2 (+0.23%) | 161 |
| 12 Jan 2021 | INR | 89.3 | 89.4 | 88.3 | 88.3 | 88.3 | -0.05 (-0.06%) | 1,375 |
| 11 Jan 2021 | INR | 89.6 | 89.6 | 88.3 | 88.35 | 88.35 | 0.0 (0.0%) | 952 |
| 8 Jan 2021 | INR | 89.8 | 89.8 | 88.15 | 88.35 | 88.35 | -0.65 (-0.73%) | 4,080 |
