| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 89.6 | 91.9 | 88.05 | 89 | 89 | -0.6 (-0.67%) | 4,650 |
| 6 Jan 2021 | INR | 89.15 | 89.6 | 88.1 | 89.6 | 89.6 | +1.2 (+1.36%) | 237 |
| 5 Jan 2021 | INR | 88.7 | 89.1 | 87.5 | 88.4 | 88.4 | -0.5 (-0.56%) | 2,356 |
| 4 Jan 2021 | INR | 88.95 | 89.9 | 88.05 | 88.9 | 88.9 | -0.1 (-0.11%) | 1,961 |
| 1 Jan 2021 | INR | 88.45 | 92 | 88.1 | 89 | 89 | +0.65 (+0.74%) | 857 |
| 31 Dec 2020 | INR | 87.5 | 89.4 | 87.5 | 88.35 | 88.35 | +0.85 (+0.97%) | 490 |
| 30 Dec 2020 | INR | 88.3 | 88.8 | 86.75 | 87.5 | 87.5 | -1.05 (-1.19%) | 1,542 |
| 29 Dec 2020 | INR | 89.4 | 89.4 | 86.5 | 88.55 | 88.55 | -0.3 (-0.34%) | 1,931 |
| 28 Dec 2020 | INR | 87.85 | 89.7 | 87 | 88.85 | 88.85 | +0.7 (+0.79%) | 2,235 |
| 24 Dec 2020 | INR | 89.05 | 89.9 | 85.25 | 88.15 | 88.15 | -0.35 (-0.40%) | 1,397 |
| 23 Dec 2020 | INR | 87.6 | 89.9 | 87.55 | 88.5 | 88.5 | +2.15 (+2.49%) | 287 |
| 22 Dec 2020 | INR | 87.3 | 88.5 | 86 | 86.35 | 86.35 | -1.4 (-1.60%) | 5,019 |
| 21 Dec 2020 | INR | 89.95 | 92.95 | 87.5 | 87.75 | 87.75 | -2.35 (-2.61%) | 6,795 |
| 18 Dec 2020 | INR | 88.6 | 92 | 88.25 | 90.1 | 90.1 | -0.6 (-0.66%) | 11,962 |
| 17 Dec 2020 | INR | 90.55 | 92.9 | 90.55 | 90.7 | 90.7 | -1.7 (-1.84%) | 1,958 |
| 16 Dec 2020 | INR | 94 | 94 | 87.6 | 92.4 | 92.4 | -1.7 (-1.81%) | 6,424 |
| 15 Dec 2020 | INR | 93.1 | 95.6 | 91.6 | 94.1 | 94.1 | -3.25 (-3.34%) | 5,795 |
| 14 Dec 2020 | INR | 100 | 102.8 | 95 | 97.35 | 97.35 | +3.4 (+3.62%) | 90,988 |
| 11 Dec 2020 | INR | 89 | 95 | 86.6 | 93.95 | 93.95 | +5.05 (+5.68%) | 18,826 |
| 10 Dec 2020 | INR | 94.8 | 95 | 86.1 | 88.9 | 88.9 | -4.85 (-5.17%) | 26,248 |
| 9 Dec 2020 | INR | 90 | 94.35 | 85.1 | 93.75 | 93.75 | +7.95 (+9.27%) | 41,044 |
| 8 Dec 2020 | INR | 88 | 88 | 84.15 | 85.8 | 85.8 | -4.25 (-4.72%) | 21,493 |
| 7 Dec 2020 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -10 (-10.00%) | 1,823 |
| 4 Dec 2020 | INR | 105.7 | 107.45 | 98.15 | 100.05 | 100.05 | -5.45 (-5.17%) | 47,357 |
| 3 Dec 2020 | INR | 98 | 105.5 | 96.9 | 105.5 | 105.5 | +17.55 (+19.95%) | 89,558 |
| 2 Dec 2020 | INR | 85.25 | 87.95 | 85 | 87.95 | 87.95 | +14.65 (+19.99%) | 19,693 |
| 1 Dec 2020 | INR | 74 | 74.05 | 72.6 | 73.3 | 73.3 | +0.2 (+0.27%) | 4,759 |
| 27 Nov 2020 | INR | 73.5 | 73.5 | 72.4 | 73.1 | 73.1 | +0.9 (+1.25%) | 158 |
| 26 Nov 2020 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -1.2 (-1.63%) | 145 |
| 25 Nov 2020 | INR | 73 | 73.4 | 72.2 | 73.4 | 73.4 | -0.35 (-0.47%) | 129 |
