| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 74 | 74.1 | 72.8 | 73.75 | 73.75 | +1.3 (+1.79%) | 4,338 |
| 23 Nov 2020 | INR | 72.4 | 74.2 | 72 | 72.45 | 72.45 | -1.05 (-1.43%) | 6,592 |
| 20 Nov 2020 | INR | 74.1 | 74.7 | 73 | 73.5 | 73.5 | +0.8 (+1.10%) | 323 |
| 19 Nov 2020 | INR | 73.5 | 73.5 | 71.55 | 72.7 | 72.7 | +0.15 (+0.21%) | 736 |
| 18 Nov 2020 | INR | 77.3 | 77.3 | 71.15 | 72.55 | 72.55 | -0.2 (-0.27%) | 1,069 |
| 17 Nov 2020 | INR | 72.25 | 75.7 | 71.6 | 72.75 | 72.75 | +1.5 (+2.11%) | 1,911 |
| 13 Nov 2020 | INR | 72.8 | 73 | 71.25 | 71.25 | 71.25 | -0.7 (-0.97%) | 620 |
| 12 Nov 2020 | INR | 73 | 73.6 | 71 | 71.95 | 71.95 | -2.9 (-3.87%) | 2,501 |
| 11 Nov 2020 | INR | 71.3 | 76 | 71 | 74.85 | 74.85 | +5.35 (+7.70%) | 4,090 |
| 10 Nov 2020 | INR | 69.85 | 71.55 | 69.5 | 69.5 | 69.5 | -0.9 (-1.28%) | 3,672 |
| 9 Nov 2020 | INR | 70.05 | 71.35 | 69.4 | 70.4 | 70.4 | -0.55 (-0.78%) | 178 |
| 6 Nov 2020 | INR | 71 | 71 | 70.95 | 70.95 | 70.95 | +0.4 (+0.57%) | 154 |
| 5 Nov 2020 | INR | 71 | 72 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 1,240 |
| 4 Nov 2020 | INR | 71.95 | 72.7 | 69 | 70.55 | 70.55 | -0.85 (-1.19%) | 5,580 |
| 3 Nov 2020 | INR | 71.2 | 76 | 70.9 | 71.4 | 71.4 | +2.1 (+3.03%) | 2,248 |
| 2 Nov 2020 | INR | 70 | 70 | 69.3 | 69.3 | 69.3 | +0.15 (+0.22%) | 50 |
| 30 Oct 2020 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 69.7 | 70.5 | 69.15 | 69.15 | 69.15 | -1.85 (-2.61%) | 4,572 |
| 28 Oct 2020 | INR | 71.1 | 71.1 | 71 | 71 | 71 | +0.25 (+0.35%) | 200 |
| 27 Oct 2020 | INR | 68 | 72 | 68 | 70.75 | 70.75 | +0.65 (+0.93%) | 5,183 |
| 26 Oct 2020 | INR | 71 | 71 | 70.1 | 70.1 | 70.1 | -1 (-1.41%) | 97 |
| 23 Oct 2020 | INR | 71.3 | 72 | 71 | 71.1 | 71.1 | -0.3 (-0.42%) | 336 |
| 22 Oct 2020 | INR | 73.25 | 73.25 | 70.9 | 71.4 | 71.4 | +0.35 (+0.49%) | 295 |
| 21 Oct 2020 | INR | 71.45 | 73.95 | 70.85 | 71.05 | 71.05 | -0.7 (-0.98%) | 382 |
| 20 Oct 2020 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +1.35 (+1.92%) | 100 |
| 19 Oct 2020 | INR | 71 | 71 | 70.4 | 70.4 | 70.4 | -0.6 (-0.85%) | 65 |
| 16 Oct 2020 | INR | 71.05 | 72.4 | 71 | 71 | 71 | +0.2 (+0.28%) | 3,107 |
| 15 Oct 2020 | INR | 71.85 | 72 | 70.8 | 70.8 | 70.8 | -2.3 (-3.15%) | 1,415 |
| 14 Oct 2020 | INR | 72.9 | 74.4 | 72.05 | 73.1 | 73.1 | +0.15 (+0.21%) | 940 |
| 13 Oct 2020 | INR | 73 | 74 | 71 | 72.95 | 72.95 | -0.6 (-0.82%) | 648 |
