| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 178 | 179.5 | 176.65 | 177.85 | 177.85 | +0.5 (+0.28%) | 459 |
| 11 Jan 2024 | INR | 178.05 | 180.55 | 175.6 | 177.35 | 177.35 | -0.6 (-0.34%) | 3,238 |
| 10 Jan 2024 | INR | 176.95 | 177.95 | 175.6 | 177.95 | 177.95 | +0.75 (+0.42%) | 703 |
| 9 Jan 2024 | INR | 180.75 | 180.75 | 177.1 | 177.2 | 177.2 | -0.2 (-0.11%) | 156 |
| 8 Jan 2024 | INR | 179.85 | 180.7 | 175.5 | 177.4 | 177.4 | -0.8 (-0.45%) | 2,610 |
| 5 Jan 2024 | INR | 177.5 | 180.9 | 175.9 | 178.2 | 178.2 | +0.85 (+0.48%) | 1,390 |
| 4 Jan 2024 | INR | 178.2 | 182.5 | 176.9 | 177.35 | 177.35 | -1.2 (-0.67%) | 891 |
| 3 Jan 2024 | INR | 183.65 | 183.65 | 178.55 | 178.55 | 178.55 | -1.25 (-0.70%) | 193 |
| 2 Jan 2024 | INR | 179.45 | 184.1 | 178 | 179.8 | 179.8 | +1.9 (+1.07%) | 7,290 |
| 1 Jan 2024 | INR | 180 | 182.15 | 177.5 | 177.9 | 177.9 | -3.55 (-1.96%) | 2,404 |
| 29 Dec 2023 | INR | 180.9 | 185.95 | 179.95 | 181.45 | 181.45 | +4.1 (+2.31%) | 4,785 |
| 28 Dec 2023 | INR | 174.1 | 178.3 | 173.25 | 177.35 | 177.35 | +4.95 (+2.87%) | 8,654 |
| 27 Dec 2023 | INR | 172 | 172.4 | 169.4 | 172.4 | 172.4 | +2.2 (+1.29%) | 6,226 |
| 26 Dec 2023 | INR | 171.9 | 172.2 | 169.45 | 170.2 | 170.2 | -0.45 (-0.26%) | 1,042 |
| 22 Dec 2023 | INR | 171.7 | 171.75 | 168.7 | 170.65 | 170.65 | +1.4 (+0.83%) | 795 |
| 21 Dec 2023 | INR | 165 | 171.1 | 163 | 169.25 | 169.25 | +3.45 (+2.08%) | 2,953 |
| 20 Dec 2023 | INR | 172 | 173.5 | 165.7 | 165.8 | 165.8 | -4.9 (-2.87%) | 4,285 |
| 19 Dec 2023 | INR | 170.15 | 173.1 | 170.05 | 170.7 | 170.7 | +0.55 (+0.32%) | 1,100 |
| 18 Dec 2023 | INR | 170 | 171.65 | 169 | 170.15 | 170.15 | +0.3 (+0.18%) | 1,242 |
| 15 Dec 2023 | INR | 174.4 | 175.1 | 169.1 | 169.85 | 169.85 | -0.45 (-0.26%) | 2,563 |
| 14 Dec 2023 | INR | 171.9 | 174.2 | 168.75 | 170.3 | 170.3 | -0.1 (-0.06%) | 2,348 |
| 13 Dec 2023 | INR | 170.9 | 173.95 | 170.1 | 170.4 | 170.4 | +0.25 (+0.15%) | 1,157 |
| 12 Dec 2023 | INR | 171.6 | 174.15 | 170.05 | 170.15 | 170.15 | -0.9 (-0.53%) | 516 |
| 11 Dec 2023 | INR | 170.8 | 173.45 | 170.8 | 171.05 | 171.05 | +0.25 (+0.15%) | 135 |
| 8 Dec 2023 | INR | 176.65 | 176.65 | 169.95 | 170.8 | 170.8 | -3.95 (-2.26%) | 1,909 |
| 7 Dec 2023 | INR | 170.1 | 177.75 | 169.85 | 174.75 | 174.75 | +2.5 (+1.45%) | 7,185 |
| 6 Dec 2023 | INR | 169.75 | 173.5 | 168.9 | 172.25 | 172.25 | +4.25 (+2.53%) | 1,157 |
| 5 Dec 2023 | INR | 170 | 170.5 | 167.95 | 168 | 168 | -0.1 (-0.06%) | 344 |
| 4 Dec 2023 | INR | 170.3 | 170.3 | 167.95 | 168.1 | 168.1 | -0.15 (-0.09%) | 1,602 |
| 1 Dec 2023 | INR | 167.15 | 170.95 | 167.15 | 168.25 | 168.25 | +0.1 (+0.06%) | 2,640 |
