| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 73.4 | 77.4 | 72.3 | 73.55 | 73.55 | +0.55 (+0.75%) | 993 |
| 9 Oct 2020 | INR | 74.1 | 74.8 | 71.15 | 73 | 73 | -2.9 (-3.82%) | 1,371 |
| 8 Oct 2020 | INR | 84 | 84 | 74.55 | 75.9 | 75.9 | +0.65 (+0.86%) | 5,056 |
| 7 Oct 2020 | INR | 72.25 | 76.4 | 71.5 | 75.25 | 75.25 | +4.15 (+5.84%) | 10,988 |
| 6 Oct 2020 | INR | 71.2 | 72.75 | 70.8 | 71.1 | 71.1 | -1.8 (-2.47%) | 1,736 |
| 5 Oct 2020 | INR | 71.5 | 72.9 | 71.5 | 72.9 | 72.9 | +2.4 (+3.40%) | 51 |
| 1 Oct 2020 | INR | 70.6 | 71.45 | 70.5 | 70.5 | 70.5 | -0.6 (-0.84%) | 1,001 |
| 30 Sep 2020 | INR | 70.15 | 72.05 | 70.05 | 71.1 | 71.1 | -1.2 (-1.66%) | 228 |
| 29 Sep 2020 | INR | 69.85 | 74.1 | 69.85 | 72.3 | 72.3 | +2.2 (+3.14%) | 301 |
| 28 Sep 2020 | INR | 71.55 | 71.55 | 70 | 70.1 | 70.1 | +0.1 (+0.14%) | 410 |
| 25 Sep 2020 | INR | 70.25 | 71 | 70 | 70 | 70 | 0.0 (0.0%) | 22 |
| 24 Sep 2020 | INR | 70.8 | 71.75 | 69.25 | 70 | 70 | -2.1 (-2.91%) | 10,243 |
| 23 Sep 2020 | INR | 71.1 | 74.8 | 71.1 | 72.1 | 72.1 | +1.7 (+2.41%) | 3,939 |
| 22 Sep 2020 | INR | 71.5 | 72.5 | 70.1 | 70.4 | 70.4 | -0.5 (-0.71%) | 7,531 |
| 21 Sep 2020 | INR | 71 | 74.05 | 70.9 | 70.9 | 70.9 | +0.9 (+1.29%) | 19,835 |
| 18 Sep 2020 | INR | 72.25 | 72.35 | 70 | 70 | 70 | -1.25 (-1.75%) | 4,730 |
| 17 Sep 2020 | INR | 72.2 | 72.9 | 71.25 | 71.25 | 71.25 | +0.25 (+0.35%) | 167 |
| 16 Sep 2020 | INR | 71.6 | 72.65 | 70.25 | 71 | 71 | -0.6 (-0.84%) | 6,799 |
| 15 Sep 2020 | INR | 71.15 | 74.15 | 70.1 | 71.6 | 71.6 | -2.05 (-2.78%) | 1,477 |
| 14 Sep 2020 | INR | 70.95 | 78.75 | 70 | 73.65 | 73.65 | +3.55 (+5.06%) | 8,754 |
| 11 Sep 2020 | INR | 69.95 | 70.5 | 68.85 | 70.1 | 70.1 | +1.5 (+2.19%) | 3,159 |
| 10 Sep 2020 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | INR | 69 | 69.8 | 68.3 | 68.6 | 68.6 | -2.4 (-3.38%) | 4,041 |
| 8 Sep 2020 | INR | 71.45 | 72.05 | 70.3 | 71 | 71 | +1 (+1.43%) | 10,652 |
| 7 Sep 2020 | INR | 70 | 72.35 | 69.3 | 70 | 70 | +0.1 (+0.14%) | 707 |
| 4 Sep 2020 | INR | 71.8 | 71.8 | 68.1 | 69.9 | 69.9 | -1.45 (-2.03%) | 2,305 |
| 3 Sep 2020 | INR | 72.3 | 72.3 | 71.2 | 71.35 | 71.35 | -1.3 (-1.79%) | 220 |
| 2 Sep 2020 | INR | 70.9 | 75 | 69.95 | 72.65 | 72.65 | +2.7 (+3.86%) | 4,797 |
| 1 Sep 2020 | INR | 70 | 73 | 66.4 | 69.95 | 69.95 | -0.15 (-0.21%) | 2,541 |
| 31 Aug 2020 | INR | 66.5 | 76 | 66.5 | 70.1 | 70.1 | -6.4 (-8.37%) | 3,349 |
