| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 80.6 | 85.5 | 75.3 | 76.5 | 76.5 | -5.05 (-6.19%) | 9,348 |
| 27 Aug 2020 | INR | 74.9 | 83.05 | 73.65 | 81.55 | 81.55 | +6.55 (+8.73%) | 10,979 |
| 26 Aug 2020 | INR | 72.6 | 77 | 69.6 | 75 | 75 | +3.05 (+4.24%) | 6,734 |
| 25 Aug 2020 | INR | 73.15 | 74.05 | 71.2 | 71.95 | 71.95 | -1.4 (-1.91%) | 437 |
| 24 Aug 2020 | INR | 72.5 | 75 | 71.2 | 73.35 | 73.35 | +1.5 (+2.09%) | 7,449 |
| 21 Aug 2020 | INR | 71 | 75.95 | 71 | 71.85 | 71.85 | +1.85 (+2.64%) | 1,680 |
| 20 Aug 2020 | INR | 70.8 | 72.15 | 70 | 70 | 70 | -1.5 (-2.10%) | 587 |
| 19 Aug 2020 | INR | 71.5 | 73.2 | 69 | 71.5 | 71.5 | 0.0 (0.0%) | 2,272 |
| 18 Aug 2020 | INR | 72.35 | 73.4 | 71.45 | 71.5 | 71.5 | +0.95 (+1.35%) | 1,229 |
| 17 Aug 2020 | INR | 67.5 | 74.45 | 67.5 | 70.55 | 70.55 | +1.95 (+2.84%) | 7,345 |
| 14 Aug 2020 | INR | 70.8 | 71.95 | 67.15 | 68.6 | 68.6 | -0.2 (-0.29%) | 2,484 |
| 13 Aug 2020 | INR | 69.45 | 70 | 68.6 | 68.8 | 68.8 | -2.7 (-3.78%) | 1,031 |
| 12 Aug 2020 | INR | 64.35 | 76.45 | 64.35 | 71.5 | 71.5 | +6.8 (+10.51%) | 20,130 |
| 11 Aug 2020 | INR | 66 | 66 | 64 | 64.7 | 64.7 | -2.55 (-3.79%) | 1,276 |
| 10 Aug 2020 | INR | 67 | 69.5 | 66 | 67.25 | 67.25 | +0.9 (+1.36%) | 1,306 |
| 7 Aug 2020 | INR | 66.7 | 67 | 66 | 66.35 | 66.35 | +0.5 (+0.76%) | 232 |
| 6 Aug 2020 | INR | 65.5 | 66.2 | 64.75 | 65.85 | 65.85 | +0.2 (+0.30%) | 2,406 |
| 5 Aug 2020 | INR | 65.05 | 65.7 | 64.5 | 65.65 | 65.65 | +0.7 (+1.08%) | 5,000 |
| 4 Aug 2020 | INR | 68 | 68 | 64 | 64.95 | 64.95 | +0.65 (+1.01%) | 4,066 |
| 3 Aug 2020 | INR | 67.3 | 67.3 | 63.55 | 64.3 | 64.3 | -2.05 (-3.09%) | 2,099 |
| 31 Jul 2020 | INR | 68.25 | 68.25 | 65.25 | 66.35 | 66.35 | -2.15 (-3.14%) | 7,264 |
| 30 Jul 2020 | INR | 68.65 | 68.65 | 68.15 | 68.5 | 68.5 | -0.35 (-0.51%) | 690 |
| 29 Jul 2020 | INR | 68.5 | 69 | 68.5 | 68.85 | 68.85 | +0.35 (+0.51%) | 150 |
| 28 Jul 2020 | INR | 68.55 | 68.55 | 68.5 | 68.5 | 68.5 | -0.55 (-0.80%) | 305 |
| 27 Jul 2020 | INR | 69 | 69.05 | 68.5 | 69.05 | 69.05 | +0.55 (+0.80%) | 770 |
| 24 Jul 2020 | INR | 68.7 | 68.75 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 146 |
| 23 Jul 2020 | INR | 70.2 | 70.2 | 68.5 | 69 | 69 | +0.5 (+0.73%) | 1,174 |
| 22 Jul 2020 | INR | 69.2 | 69.75 | 68.5 | 68.5 | 68.5 | -0.4 (-0.58%) | 49 |
| 21 Jul 2020 | INR | 69.3 | 69.85 | 68.25 | 68.9 | 68.9 | -2 (-2.82%) | 242 |
| 20 Jul 2020 | INR | 67.85 | 71.85 | 67.75 | 70.9 | 70.9 | +2.05 (+2.98%) | 3,206 |
