| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 69.7 | 70 | 66.1 | 68.85 | 68.85 | +0.9 (+1.32%) | 1,029 |
| 16 Jul 2020 | INR | 67.3 | 70 | 67.3 | 67.95 | 67.95 | +0.75 (+1.12%) | 1,421 |
| 15 Jul 2020 | INR | 70 | 70 | 67.15 | 67.2 | 67.2 | -0.65 (-0.96%) | 829 |
| 14 Jul 2020 | INR | 68.5 | 71.1 | 67.5 | 67.85 | 67.85 | -1.4 (-2.02%) | 1,451 |
| 13 Jul 2020 | INR | 70 | 70 | 69 | 69.25 | 69.25 | -1.55 (-2.19%) | 13 |
| 10 Jul 2020 | INR | 69.55 | 74.6 | 69 | 70.8 | 70.8 | +1.55 (+2.24%) | 1,629 |
| 9 Jul 2020 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | INR | 69.25 | 69.4 | 69.25 | 69.25 | 69.25 | +0.05 (+0.07%) | 969 |
| 7 Jul 2020 | INR | 71 | 71 | 69.2 | 69.2 | 69.2 | -1.35 (-1.91%) | 1,343 |
| 6 Jul 2020 | INR | 71.7 | 75 | 70.2 | 70.55 | 70.55 | +0.55 (+0.79%) | 3,840 |
| 3 Jul 2020 | INR | 68.8 | 73 | 68.8 | 70 | 70 | +1 (+1.45%) | 129 |
| 2 Jul 2020 | INR | 69.65 | 71.8 | 69 | 69 | 69 | -0.95 (-1.36%) | 94 |
| 1 Jul 2020 | INR | 68.95 | 71.3 | 63 | 69.95 | 69.95 | 0.0 (0.0%) | 1,080 |
| 30 Jun 2020 | INR | 71.95 | 72 | 69.95 | 69.95 | 69.95 | -0.1 (-0.14%) | 558 |
| 29 Jun 2020 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.5 (-0.71%) | 3 |
| 26 Jun 2020 | INR | 70.55 | 72.05 | 70.2 | 70.55 | 70.55 | -0.05 (-0.07%) | 335 |
| 25 Jun 2020 | INR | 71.4 | 73.2 | 70.2 | 70.6 | 70.6 | +1.2 (+1.73%) | 550 |
| 24 Jun 2020 | INR | 72 | 72 | 69.1 | 69.4 | 69.4 | -1.95 (-2.73%) | 1,562 |
| 23 Jun 2020 | INR | 72.1 | 72.1 | 68.8 | 71.35 | 71.35 | +1.65 (+2.37%) | 732 |
| 22 Jun 2020 | INR | 72.05 | 72.05 | 69.65 | 69.7 | 69.7 | -1.3 (-1.83%) | 326 |
| 19 Jun 2020 | INR | 71 | 73 | 71 | 71 | 71 | -0.2 (-0.28%) | 347 |
| 18 Jun 2020 | INR | 69 | 74.9 | 69 | 71.2 | 71.2 | +4.1 (+6.11%) | 3,663 |
| 17 Jun 2020 | INR | 68 | 68 | 65.65 | 67.1 | 67.1 | -0.9 (-1.32%) | 135 |
| 16 Jun 2020 | INR | 71.1 | 71.1 | 66.95 | 68 | 68 | -1.45 (-2.09%) | 669 |
| 15 Jun 2020 | INR | 68.65 | 70.1 | 66.95 | 69.45 | 69.45 | -3.55 (-4.86%) | 370 |
| 12 Jun 2020 | INR | 69 | 73 | 69 | 73 | 73 | +4.25 (+6.18%) | 34 |
| 11 Jun 2020 | INR | 70 | 71.35 | 68.75 | 68.75 | 68.75 | -0.4 (-0.58%) | 235 |
| 10 Jun 2020 | INR | 69 | 69.15 | 69 | 69.15 | 69.15 | -0.85 (-1.21%) | 50 |
| 9 Jun 2020 | INR | 71.4 | 71.4 | 70 | 70 | 70 | -0.05 (-0.07%) | 26 |
| 8 Jun 2020 | INR | 69 | 77.95 | 67 | 70.05 | 70.05 | +3.1 (+4.63%) | 1,963 |
