| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 67.5 | 67.5 | 65.8 | 66.95 | 66.95 | +1.95 (+3%) | 306 |
| 4 Jun 2020 | INR | 65.25 | 65.6 | 64.55 | 65 | 65 | -0.2 (-0.31%) | 1,076 |
| 3 Jun 2020 | INR | 67.75 | 67.75 | 64.5 | 65.2 | 65.2 | -1.05 (-1.58%) | 1,286 |
| 2 Jun 2020 | INR | 63.35 | 69.85 | 63.35 | 66.25 | 66.25 | +2.45 (+3.84%) | 379 |
| 1 Jun 2020 | INR | 64.2 | 64.2 | 63.8 | 63.8 | 63.8 | +0.25 (+0.39%) | 62 |
| 29 May 2020 | INR | 62.5 | 63.55 | 61.4 | 63.55 | 63.55 | +0.95 (+1.52%) | 274 |
| 28 May 2020 | INR | 63.1 | 64.5 | 62.6 | 62.6 | 62.6 | -1.3 (-2.03%) | 63 |
| 27 May 2020 | INR | 63.3 | 64 | 62.65 | 63.9 | 63.9 | +0.6 (+0.95%) | 968 |
| 26 May 2020 | INR | 64.15 | 64.15 | 62.35 | 63.3 | 63.3 | -1.8 (-2.76%) | 762 |
| 22 May 2020 | INR | 62.55 | 67.1 | 61.55 | 65.1 | 65.1 | +3.1 (+5.00%) | 2,863 |
| 21 May 2020 | INR | 63 | 64.55 | 62 | 62 | 62 | -0.5 (-0.80%) | 32 |
| 20 May 2020 | INR | 65.5 | 69.95 | 62.35 | 62.5 | 62.5 | -0.6 (-0.95%) | 498 |
| 19 May 2020 | INR | 63.05 | 64 | 62.9 | 63.1 | 63.1 | -1.25 (-1.94%) | 31 |
| 18 May 2020 | INR | 65 | 65 | 63.35 | 64.35 | 64.35 | +0.15 (+0.23%) | 560 |
| 15 May 2020 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 64.4 | 65.6 | 62.5 | 64.2 | 64.2 | -2.8 (-4.18%) | 293 |
| 13 May 2020 | INR | 63.5 | 67.2 | 63.15 | 67 | 67 | +2.6 (+4.04%) | 4,368 |
| 12 May 2020 | INR | 66.5 | 66.5 | 62.7 | 64.4 | 64.4 | -1.6 (-2.42%) | 508 |
| 11 May 2020 | INR | 63.45 | 70.75 | 63.3 | 66 | 66 | +0.9 (+1.38%) | 4,393 |
| 8 May 2020 | INR | 65.25 | 65.25 | 63.55 | 65.1 | 65.1 | -0.15 (-0.23%) | 755 |
| 7 May 2020 | INR | 66 | 72 | 60 | 65.25 | 65.25 | -0.6 (-0.91%) | 82 |
| 6 May 2020 | INR | 63.8 | 65.85 | 63.8 | 65.85 | 65.85 | +0.65 (+1.00%) | 140 |
| 5 May 2020 | INR | 66.5 | 66.5 | 65.15 | 65.2 | 65.2 | -0.3 (-0.46%) | 555 |
| 4 May 2020 | INR | 67.45 | 67.45 | 63.8 | 65.5 | 65.5 | -2.1 (-3.11%) | 161 |
| 30 Apr 2020 | INR | 68 | 68 | 67.6 | 67.6 | 67.6 | -1.15 (-1.67%) | 185 |
| 29 Apr 2020 | INR | 67.1 | 68.75 | 67.1 | 68.75 | 68.75 | +0.75 (+1.10%) | 534 |
| 28 Apr 2020 | INR | 68 | 68 | 68 | 68 | 68 | +0.75 (+1.12%) | 3 |
| 27 Apr 2020 | INR | 66.25 | 70 | 66.25 | 67.25 | 67.25 | +0.4 (+0.60%) | 229 |
| 24 Apr 2020 | INR | 68.3 | 68.3 | 66.85 | 66.85 | 66.85 | -3.15 (-4.50%) | 15 |
| 23 Apr 2020 | INR | 70.9 | 70.9 | 69.5 | 70 | 70 | +1.4 (+2.04%) | 270 |
