| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 69.3 | 70.25 | 68.55 | 68.6 | 68.6 | +0.7 (+1.03%) | 173 |
| 21 Apr 2020 | INR | 71.6 | 71.6 | 67.05 | 67.9 | 67.9 | -7.1 (-9.47%) | 1,001 |
| 20 Apr 2020 | INR | 72 | 80.65 | 72 | 75 | 75 | +3.75 (+5.26%) | 2,904 |
| 17 Apr 2020 | INR | 79 | 79 | 70 | 71.25 | 71.25 | +0.85 (+1.21%) | 27 |
| 16 Apr 2020 | INR | 70.5 | 73 | 69.15 | 70.4 | 70.4 | +0.9 (+1.29%) | 573 |
| 15 Apr 2020 | INR | 72.35 | 72.35 | 66.25 | 69.5 | 69.5 | +1.8 (+2.66%) | 125 |
| 13 Apr 2020 | INR | 70 | 71 | 67.5 | 67.7 | 67.7 | -1.3 (-1.88%) | 131 |
| 9 Apr 2020 | INR | 68.95 | 71.1 | 67.85 | 69 | 69 | +4.75 (+7.39%) | 294 |
| 8 Apr 2020 | INR | 64.05 | 66.9 | 60.2 | 64.25 | 64.25 | +0.2 (+0.31%) | 339 |
| 7 Apr 2020 | INR | 63.1 | 64.4 | 63.1 | 64.05 | 64.05 | +2.1 (+3.39%) | 296 |
| 3 Apr 2020 | INR | 62.5 | 64.5 | 61.95 | 61.95 | 61.95 | -1.75 (-2.75%) | 29 |
| 1 Apr 2020 | INR | 61.35 | 65.15 | 61.35 | 63.7 | 63.7 | +3.3 (+5.46%) | 125 |
| 31 Mar 2020 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 58 | 63 | 55.7 | 60.4 | 60.4 | +2.85 (+4.95%) | 215 |
| 27 Mar 2020 | INR | 59 | 59 | 55.6 | 57.55 | 57.55 | -1.8 (-3.03%) | 1,950 |
| 26 Mar 2020 | INR | 57 | 59.35 | 57 | 59.35 | 59.35 | +5.4 (+10.01%) | 10 |
| 25 Mar 2020 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 55 | 55 | 52.8 | 53.95 | 53.95 | -0.65 (-1.19%) | 27 |
| 23 Mar 2020 | INR | 62.45 | 62.45 | 50 | 54.6 | 54.6 | -7.85 (-12.57%) | 427 |
| 20 Mar 2020 | INR | 54.4 | 62.45 | 54.4 | 62.45 | 62.45 | +10.4 (+19.98%) | 577 |
| 19 Mar 2020 | INR | 57.95 | 57.95 | 51.4 | 52.05 | 52.05 | -3.45 (-6.22%) | 6,641 |
| 18 Mar 2020 | INR | 59.3 | 60 | 54.7 | 55.5 | 55.5 | -3.7 (-6.25%) | 5,407 |
| 17 Mar 2020 | INR | 60.7 | 62.15 | 58.05 | 59.2 | 59.2 | +1.1 (+1.89%) | 4,144 |
| 16 Mar 2020 | INR | 61.1 | 61.8 | 56.75 | 58.1 | 58.1 | -5.9 (-9.22%) | 566 |
| 13 Mar 2020 | INR | 55.95 | 66.25 | 55.95 | 64 | 64 | +2.85 (+4.66%) | 792 |
| 12 Mar 2020 | INR | 69.2 | 69.25 | 60 | 61.15 | 61.15 | -9.25 (-13.14%) | 5,307 |
| 11 Mar 2020 | INR | 72 | 72.2 | 64 | 70.4 | 70.4 | -2.45 (-3.36%) | 1,052 |
| 9 Mar 2020 | INR | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -1.15 (-1.55%) | 8 |
| 5 Mar 2020 | INR | 74.25 | 77.1 | 74 | 74 | 74 | +2.95 (+4.15%) | 314 |
