| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 75.65 | 77.65 | 71.05 | 71.05 | 71.05 | -1.35 (-1.86%) | 174 |
| 3 Mar 2020 | INR | 77.9 | 78.5 | 72.05 | 72.4 | 72.4 | -2.7 (-3.60%) | 847 |
| 2 Mar 2020 | INR | 77 | 79 | 74.15 | 75.1 | 75.1 | -0.5 (-0.66%) | 443 |
| 28 Feb 2020 | INR | 73 | 75.8 | 73 | 75.6 | 75.6 | -0.8 (-1.05%) | 747 |
| 27 Feb 2020 | INR | 77 | 77.1 | 75.8 | 76.4 | 76.4 | -2.5 (-3.17%) | 196 |
| 26 Feb 2020 | INR | 81.7 | 81.9 | 78.3 | 78.9 | 78.9 | +0.7 (+0.90%) | 698 |
| 25 Feb 2020 | INR | 79 | 79 | 78.15 | 78.2 | 78.2 | -2.05 (-2.55%) | 84 |
| 24 Feb 2020 | INR | 81 | 82.45 | 80.25 | 80.25 | 80.25 | +0.1 (+0.12%) | 656 |
| 20 Feb 2020 | INR | 79.6 | 80.5 | 78.35 | 80.15 | 80.15 | +1.1 (+1.39%) | 107 |
| 19 Feb 2020 | INR | 78.7 | 81.2 | 78.25 | 79.05 | 79.05 | -0.65 (-0.82%) | 65 |
| 18 Feb 2020 | INR | 79.7 | 80.15 | 78.8 | 79.7 | 79.7 | -1.3 (-1.60%) | 254 |
| 17 Feb 2020 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | INR | 82.25 | 82.25 | 81 | 81 | 81 | -0.8 (-0.98%) | 160 |
| 13 Feb 2020 | INR | 81.5 | 82.5 | 81.1 | 81.8 | 81.8 | +1 (+1.24%) | 951 |
| 12 Feb 2020 | INR | 80.85 | 81 | 80.7 | 80.8 | 80.8 | -3 (-3.58%) | 5 |
| 11 Feb 2020 | INR | 84.5 | 85.05 | 82.1 | 83.8 | 83.8 | +2.95 (+3.65%) | 1,198 |
| 10 Feb 2020 | INR | 81 | 81 | 80.05 | 80.85 | 80.85 | -0.15 (-0.19%) | 507 |
| 7 Feb 2020 | INR | 82.95 | 82.95 | 81 | 81 | 81 | -1.6 (-1.94%) | 238 |
| 6 Feb 2020 | INR | 81.95 | 82.9 | 81.95 | 82.6 | 82.6 | +1.15 (+1.41%) | 932 |
| 5 Feb 2020 | INR | 83 | 83.95 | 81.45 | 81.45 | 81.45 | +0.45 (+0.56%) | 27 |
| 4 Feb 2020 | INR | 78.95 | 83 | 78.95 | 81 | 81 | +1 (+1.25%) | 2,596 |
| 3 Feb 2020 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 200 |
| 1 Feb 2020 | INR | 84 | 86.25 | 80 | 80 | 80 | -2.55 (-3.09%) | 226 |
| 31 Jan 2020 | INR | 84 | 84 | 82 | 82.55 | 82.55 | -0.5 (-0.60%) | 552 |
| 30 Jan 2020 | INR | 83 | 86.5 | 82.35 | 83.05 | 83.05 | -0.75 (-0.89%) | 1,916 |
| 29 Jan 2020 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 84 | 85.7 | 83.5 | 83.8 | 83.8 | -1 (-1.18%) | 1,181 |
| 27 Jan 2020 | INR | 85.3 | 85.95 | 84 | 84.8 | 84.8 | -1.1 (-1.28%) | 250 |
| 24 Jan 2020 | INR | 84.5 | 88.1 | 84.5 | 85.9 | 85.9 | +1.6 (+1.90%) | 956 |
| 23 Jan 2020 | INR | 82.05 | 87.5 | 82.05 | 84.3 | 84.3 | +2.2 (+2.68%) | 6,119 |
