| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 84 | 85.85 | 82.05 | 82.1 | 82.1 | -1.4 (-1.68%) | 1,054 |
| 21 Jan 2020 | INR | 82.85 | 84.75 | 82.75 | 83.5 | 83.5 | -1 (-1.18%) | 8,747 |
| 20 Jan 2020 | INR | 85.5 | 85.5 | 84.5 | 84.5 | 84.5 | -1.45 (-1.69%) | 10 |
| 17 Jan 2020 | INR | 86.6 | 87.6 | 85.5 | 85.95 | 85.95 | +0.05 (+0.06%) | 2,430 |
| 16 Jan 2020 | INR | 86 | 89.75 | 85.5 | 85.9 | 85.9 | +2.9 (+3.49%) | 2,875 |
| 15 Jan 2020 | INR | 83.55 | 87.45 | 83 | 83 | 83 | -2.4 (-2.81%) | 4,436 |
| 14 Jan 2020 | INR | 85 | 87.9 | 85 | 85.4 | 85.4 | +0.3 (+0.35%) | 5,913 |
| 13 Jan 2020 | INR | 80.5 | 89.7 | 80.25 | 85.1 | 85.1 | +5.25 (+6.57%) | 4,350 |
| 10 Jan 2020 | INR | 82.45 | 82.45 | 79.85 | 79.85 | 79.85 | -2.05 (-2.50%) | 338 |
| 9 Jan 2020 | INR | 83.55 | 83.55 | 80 | 81.9 | 81.9 | +1.95 (+2.44%) | 455 |
| 8 Jan 2020 | INR | 79 | 81.75 | 78.85 | 79.95 | 79.95 | -2.8 (-3.38%) | 6,147 |
| 7 Jan 2020 | INR | 82.3 | 82.75 | 82.3 | 82.75 | 82.75 | +3.25 (+4.09%) | 107 |
| 6 Jan 2020 | INR | 82 | 82 | 79 | 79.5 | 79.5 | -3.05 (-3.69%) | 1,315 |
| 3 Jan 2020 | INR | 84 | 85 | 82.05 | 82.55 | 82.55 | -1.45 (-1.73%) | 1,274 |
| 2 Jan 2020 | INR | 83 | 85.25 | 83 | 84 | 84 | +0.9 (+1.08%) | 1,428 |
| 1 Jan 2020 | INR | 84.25 | 86.1 | 83 | 83.1 | 83.1 | -0.8 (-0.95%) | 401 |
| 31 Dec 2019 | INR | 85.35 | 88 | 82.2 | 83.9 | 83.9 | -4.8 (-5.41%) | 1,544 |
| 30 Dec 2019 | INR | 87.4 | 90.7 | 79 | 88.7 | 88.7 | +1.65 (+1.90%) | 1,394 |
| 27 Dec 2019 | INR | 88 | 88.7 | 85.8 | 87.05 | 87.05 | -1.7 (-1.92%) | 1,481 |
| 26 Dec 2019 | INR | 94.1 | 94.25 | 88.5 | 88.75 | 88.75 | -5.75 (-6.08%) | 446 |
| 24 Dec 2019 | INR | 84.4 | 100.9 | 84.4 | 94.5 | 94.5 | +8.35 (+9.69%) | 43,531 |
| 23 Dec 2019 | INR | 83.9 | 87 | 79.75 | 86.15 | 86.15 | +5.35 (+6.62%) | 5,451 |
| 20 Dec 2019 | INR | 83 | 83 | 80.7 | 80.8 | 80.8 | -4.2 (-4.94%) | 291 |
| 19 Dec 2019 | INR | 78.9 | 85.4 | 78.9 | 85 | 85 | +5.1 (+6.38%) | 18,953 |
| 18 Dec 2019 | INR | 78.1 | 81.35 | 78.1 | 79.9 | 79.9 | +2.4 (+3.10%) | 2,550 |
| 17 Dec 2019 | INR | 77.65 | 79 | 76.3 | 77.5 | 77.5 | +0.55 (+0.71%) | 1,767 |
| 16 Dec 2019 | INR | 76 | 76.95 | 76 | 76.95 | 76.95 | +1.75 (+2.33%) | 238 |
| 13 Dec 2019 | INR | 76.5 | 76.5 | 75.1 | 75.2 | 75.2 | -0.3 (-0.40%) | 252 |
| 12 Dec 2019 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -1.05 (-1.37%) | 61 |
| 11 Dec 2019 | INR | 76.9 | 76.95 | 75.15 | 76.55 | 76.55 | +1.05 (+1.39%) | 45 |
