| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 81 | 81 | 75.2 | 75.5 | 75.5 | +0.25 (+0.33%) | 104 |
| 9 Dec 2019 | INR | 76.8 | 76.8 | 74.45 | 75.25 | 75.25 | -1.95 (-2.53%) | 1,313 |
| 6 Dec 2019 | INR | 76.3 | 77.5 | 75.85 | 77.2 | 77.2 | +1.25 (+1.65%) | 1,196 |
| 5 Dec 2019 | INR | 75.35 | 76 | 74.65 | 75.95 | 75.95 | +0.3 (+0.40%) | 136 |
| 4 Dec 2019 | INR | 74.9 | 76.95 | 74.05 | 75.65 | 75.65 | -0.85 (-1.11%) | 1,581 |
| 3 Dec 2019 | INR | 77 | 77.95 | 73.05 | 76.5 | 76.5 | -2.45 (-3.10%) | 657 |
| 2 Dec 2019 | INR | 78.6 | 79.6 | 76.3 | 78.95 | 78.95 | +3.45 (+4.57%) | 1,472 |
| 29 Nov 2019 | INR | 75 | 76.35 | 74.75 | 75.5 | 75.5 | +1.05 (+1.41%) | 740 |
| 28 Nov 2019 | INR | 78 | 78 | 74.45 | 74.45 | 74.45 | -4.55 (-5.76%) | 618 |
| 27 Nov 2019 | INR | 79.9 | 80.55 | 78 | 79 | 79 | +2.25 (+2.93%) | 5,168 |
| 26 Nov 2019 | INR | 73.1 | 80.35 | 73.1 | 76.75 | 76.75 | +3.7 (+5.07%) | 19,392 |
| 25 Nov 2019 | INR | 73 | 74.2 | 72.5 | 73.05 | 73.05 | -0.6 (-0.81%) | 430 |
| 22 Nov 2019 | INR | 75 | 75 | 73 | 73.65 | 73.65 | -2.25 (-2.96%) | 1,125 |
| 21 Nov 2019 | INR | 73 | 76 | 72.5 | 75.9 | 75.9 | +0.9 (+1.20%) | 4,589 |
| 20 Nov 2019 | INR | 75.55 | 78 | 75 | 75 | 75 | -0.8 (-1.06%) | 2,257 |
| 19 Nov 2019 | INR | 78 | 78.45 | 75.8 | 75.8 | 75.8 | -1.6 (-2.07%) | 1,413 |
| 18 Nov 2019 | INR | 77.05 | 78.5 | 76.5 | 77.4 | 77.4 | +0.15 (+0.19%) | 2,043 |
| 15 Nov 2019 | INR | 78 | 80 | 77.1 | 77.25 | 77.25 | -0.9 (-1.15%) | 4,787 |
| 14 Nov 2019 | INR | 81 | 81 | 77.1 | 78.15 | 78.15 | +0.15 (+0.19%) | 8,400 |
| 13 Nov 2019 | INR | 83.9 | 84.1 | 76.3 | 78 | 78 | -5.5 (-6.59%) | 4,914 |
| 11 Nov 2019 | INR | 85.05 | 86.45 | 83.5 | 83.5 | 83.5 | -2.5 (-2.91%) | 197 |
| 8 Nov 2019 | INR | 86.5 | 86.5 | 86 | 86 | 86 | -4.9 (-5.39%) | 130 |
| 7 Nov 2019 | INR | 90.3 | 90.9 | 90.3 | 90.9 | 90.9 | +2.8 (+3.18%) | 320 |
| 6 Nov 2019 | INR | 88 | 88.1 | 82.4 | 88.1 | 88.1 | +8 (+9.99%) | 411 |
| 5 Nov 2019 | INR | 85.5 | 85.5 | 80.1 | 80.1 | 80.1 | -6.05 (-7.02%) | 402 |
| 4 Nov 2019 | INR | 86 | 87.25 | 85.2 | 86.15 | 86.15 | -0.15 (-0.17%) | 600 |
| 1 Nov 2019 | INR | 85.35 | 86.3 | 85.35 | 86.3 | 86.3 | +1.1 (+1.29%) | 54 |
| 31 Oct 2019 | INR | 86.55 | 86.55 | 85.15 | 85.2 | 85.2 | -1.3 (-1.50%) | 117 |
| 30 Oct 2019 | INR | 87 | 87 | 86 | 86.5 | 86.5 | -2 (-2.26%) | 142 |
| 29 Oct 2019 | INR | 91.45 | 91.45 | 88.1 | 88.5 | 88.5 | +1.2 (+1.37%) | 230 |
