| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 87.5 | 90 | 87.3 | 87.3 | 87.3 | -0.15 (-0.17%) | 251 |
| 23 Oct 2019 | INR | 86.7 | 89.85 | 86.7 | 87.45 | 87.45 | +1.2 (+1.39%) | 525 |
| 22 Oct 2019 | INR | 83.2 | 86.7 | 83.2 | 86.25 | 86.25 | +3.05 (+3.67%) | 352 |
| 18 Oct 2019 | INR | 83.5 | 85.15 | 82.5 | 83.2 | 83.2 | -0.85 (-1.01%) | 2,425 |
| 17 Oct 2019 | INR | 82.5 | 84.7 | 82.5 | 84.05 | 84.05 | +0.8 (+0.96%) | 612 |
| 16 Oct 2019 | INR | 83.8 | 83.8 | 82.1 | 83.25 | 83.25 | +0.9 (+1.09%) | 396 |
| 15 Oct 2019 | INR | 87 | 87 | 78 | 82.35 | 82.35 | -3.8 (-4.41%) | 2,747 |
| 14 Oct 2019 | INR | 88.9 | 92 | 86.15 | 86.15 | 86.15 | +1.45 (+1.71%) | 1,305 |
| 11 Oct 2019 | INR | 84 | 84.7 | 82.2 | 84.7 | 84.7 | +7.7 (+10%) | 648 |
| 10 Oct 2019 | INR | 77 | 77 | 77 | 77 | 77 | +7 (+10%) | 173 |
| 9 Oct 2019 | INR | 73 | 73 | 70 | 70 | 70 | -2.6 (-3.58%) | 10 |
| 7 Oct 2019 | INR | 72 | 75 | 68.25 | 72.6 | 72.6 | +0.95 (+1.33%) | 340 |
| 4 Oct 2019 | INR | 73.05 | 75.65 | 70.15 | 71.65 | 71.65 | -2.15 (-2.91%) | 2,918 |
| 3 Oct 2019 | INR | 75.5 | 78.85 | 73.8 | 73.8 | 73.8 | -3.85 (-4.96%) | 2,226 |
| 1 Oct 2019 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 78 | 78 | 77.65 | 77.65 | 77.65 | -2.85 (-3.54%) | 1,500 |
| 26 Sep 2019 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 77.85 | 81.85 | 77.85 | 80.5 | 80.5 | +2 (+2.55%) | 952 |
| 24 Sep 2019 | INR | 78.2 | 78.5 | 78.2 | 78.5 | 78.5 | -2.85 (-3.50%) | 15 |
| 23 Sep 2019 | INR | 81.5 | 83.85 | 80.15 | 81.35 | 81.35 | -0.15 (-0.18%) | 753 |
| 20 Sep 2019 | INR | 82 | 85.4 | 79.1 | 81.5 | 81.5 | -0.2 (-0.24%) | 386 |
| 19 Sep 2019 | INR | 78.5 | 82.35 | 78.5 | 81.7 | 81.7 | +1.2 (+1.49%) | 104 |
| 18 Sep 2019 | INR | 80 | 80.5 | 80 | 80.5 | 80.5 | +1.75 (+2.22%) | 300 |
| 17 Sep 2019 | INR | 80.5 | 80.5 | 78.75 | 78.75 | 78.75 | +1.75 (+2.27%) | 326 |
| 16 Sep 2019 | INR | 76.8 | 77 | 76 | 77 | 77 | +1 (+1.32%) | 505 |
| 13 Sep 2019 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 400 |
| 12 Sep 2019 | INR | 76.2 | 76.2 | 76 | 76 | 76 | -0.15 (-0.20%) | 50 |
| 11 Sep 2019 | INR | 78 | 78 | 76.15 | 76.15 | 76.15 | -0.85 (-1.10%) | 214 |
