| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 80 | 80 | 77 | 77 | 77 | -2 (-2.53%) | 389 |
| 4 Sep 2019 | INR | 80 | 80.3 | 78.1 | 79 | 79 | +2.5 (+3.27%) | 2,793 |
| 3 Sep 2019 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 76.65 | 77 | 76.5 | 76.5 | 76.5 | -2.05 (-2.61%) | 979 |
| 29 Aug 2019 | INR | 79 | 80 | 76.8 | 78.55 | 78.55 | +1.5 (+1.95%) | 866 |
| 28 Aug 2019 | INR | 78 | 80 | 75.1 | 77.05 | 77.05 | -1.95 (-2.47%) | 837 |
| 27 Aug 2019 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 80 | 80 | 77.9 | 79 | 79 | -0.9 (-1.13%) | 280 |
| 23 Aug 2019 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 78 | 80 | 77.2 | 79.9 | 79.9 | -1.35 (-1.66%) | 516 |
| 21 Aug 2019 | INR | 85.6 | 85.6 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 602 |
| 20 Aug 2019 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.45 (-4.95%) | 2 |
| 19 Aug 2019 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -4.7 (-4.97%) | 1 |
| 16 Aug 2019 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -4.95 (-4.97%) | 500 |
| 13 Aug 2019 | INR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 99 | 100.5 | 98.1 | 99.6 | 99.6 | +0.75 (+0.76%) | 26,283 |
| 7 Aug 2019 | INR | 98.25 | 100.5 | 98.25 | 98.85 | 98.85 | +0.15 (+0.15%) | 4,113 |
| 6 Aug 2019 | INR | 100 | 100 | 97.3 | 98.7 | 98.7 | +0.3 (+0.30%) | 9,180 |
| 5 Aug 2019 | INR | 98.4 | 98.4 | 95.15 | 98.4 | 98.4 | +4.65 (+4.96%) | 13,419 |
| 2 Aug 2019 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +4.45 (+4.98%) | 299 |
| 1 Aug 2019 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | +4.25 (+5.00%) | 204 |
| 31 Jul 2019 | INR | 77 | 85.05 | 77 | 85.05 | 85.05 | +4.05 (+5%) | 1,851 |
| 30 Jul 2019 | INR | 82 | 82 | 80.55 | 81 | 81 | -3 (-3.57%) | 735 |
| 29 Jul 2019 | INR | 81 | 84 | 81 | 84 | 84 | +3.75 (+4.67%) | 211 |
| 26 Jul 2019 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -4.2 (-4.97%) | 30 |
| 25 Jul 2019 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | +3.45 (+4.26%) | 5 |
