| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 167.05 | 169.9 | 166.75 | 168.15 | 168.15 | -1.05 (-0.62%) | 2,359 |
| 29 Nov 2023 | INR | 169.35 | 172.35 | 168 | 169.2 | 169.2 | -0.35 (-0.21%) | 408 |
| 28 Nov 2023 | INR | 172.45 | 172.45 | 169.35 | 169.55 | 169.55 | +1.55 (+0.92%) | 1,607 |
| 24 Nov 2023 | INR | 168.65 | 171 | 168 | 168 | 168 | -0.15 (-0.09%) | 841 |
| 23 Nov 2023 | INR | 175 | 175 | 166.3 | 168.15 | 168.15 | +1.05 (+0.63%) | 804 |
| 22 Nov 2023 | INR | 166.25 | 168.7 | 166.25 | 167.1 | 167.1 | -1 (-0.59%) | 2,447 |
| 21 Nov 2023 | INR | 172 | 172 | 167.2 | 168.1 | 168.1 | -0.8 (-0.47%) | 1,959 |
| 20 Nov 2023 | INR | 173.05 | 173.05 | 168.6 | 168.9 | 168.9 | -2.3 (-1.34%) | 301 |
| 17 Nov 2023 | INR | 169.55 | 173.85 | 169.55 | 171.2 | 171.2 | -0.2 (-0.12%) | 628 |
| 16 Nov 2023 | INR | 172.85 | 174.5 | 171 | 171.4 | 171.4 | -2.55 (-1.47%) | 1,337 |
| 15 Nov 2023 | INR | 173 | 176.1 | 173 | 173.95 | 173.95 | +1.45 (+0.84%) | 1,940 |
| 13 Nov 2023 | INR | 174.95 | 177.4 | 172.05 | 172.5 | 172.5 | -1.9 (-1.09%) | 270 |
| 10 Nov 2023 | INR | 170.75 | 178.65 | 170.75 | 174.4 | 174.4 | +1.05 (+0.61%) | 1,234 |
| 9 Nov 2023 | INR | 187.3 | 187.3 | 173 | 173.35 | 173.35 | -5.3 (-2.97%) | 1,848 |
| 8 Nov 2023 | INR | 170.95 | 195 | 170.8 | 178.65 | 178.65 | +5.95 (+3.45%) | 4,534 |
| 7 Nov 2023 | INR | 173.35 | 175.05 | 172.1 | 172.7 | 172.7 | +0.1 (+0.06%) | 367 |
| 6 Nov 2023 | INR | 174 | 174 | 172.5 | 172.6 | 172.6 | +0.1 (+0.06%) | 20 |
| 3 Nov 2023 | INR | 184.9 | 184.9 | 172 | 172.5 | 172.5 | -0.1 (-0.06%) | 307 |
| 2 Nov 2023 | INR | 174.8 | 174.85 | 172.05 | 172.6 | 172.6 | +0.6 (+0.35%) | 649 |
| 1 Nov 2023 | INR | 171.75 | 176 | 171.75 | 172 | 172 | +2.25 (+1.33%) | 1,302 |
| 31 Oct 2023 | INR | 172.55 | 172.55 | 169.75 | 169.75 | 169.75 | -2.75 (-1.59%) | 102 |
| 30 Oct 2023 | INR | 169.7 | 175.9 | 166.3 | 172.5 | 172.5 | +0.35 (+0.20%) | 3,052 |
| 27 Oct 2023 | INR | 169.75 | 172.95 | 169.5 | 172.15 | 172.15 | +4.95 (+2.96%) | 409 |
| 26 Oct 2023 | INR | 166 | 169.55 | 160.3 | 167.2 | 167.2 | -1.95 (-1.15%) | 3,824 |
| 25 Oct 2023 | INR | 160.05 | 172.25 | 160 | 169.15 | 169.15 | -1.3 (-0.76%) | 236 |
| 23 Oct 2023 | INR | 176.1 | 176.1 | 168.4 | 170.45 | 170.45 | -7 (-3.94%) | 1,981 |
| 20 Oct 2023 | INR | 179.25 | 182.6 | 176.35 | 177.45 | 177.45 | +0.15 (+0.08%) | 1,533 |
| 19 Oct 2023 | INR | 180 | 181.55 | 176.95 | 177.3 | 177.3 | -3.05 (-1.69%) | 1,042 |
| 18 Oct 2023 | INR | 188.05 | 188.05 | 178.3 | 180.35 | 180.35 | -4 (-2.17%) | 726 |
| 17 Oct 2023 | INR | 181.4 | 186.75 | 181.4 | 184.35 | 184.35 | -0.75 (-0.41%) | 1,180 |
