| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 82 | 82 | 80.25 | 81 | 81 | -0.5 (-0.61%) | 175 |
| 23 Jul 2019 | INR | 80 | 83.25 | 80 | 81.5 | 81.5 | -2.5 (-2.98%) | 436 |
| 22 Jul 2019 | INR | 85 | 85 | 84 | 84 | 84 | -4.35 (-4.92%) | 500 |
| 19 Jul 2019 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 235 |
| 18 Jul 2019 | INR | 86.05 | 93 | 86 | 93 | 93 | +2.85 (+3.16%) | 40 |
| 17 Jul 2019 | INR | 87.25 | 90.75 | 87.1 | 90.15 | 90.15 | -1.5 (-1.64%) | 262 |
| 16 Jul 2019 | INR | 86.1 | 91.65 | 86.1 | 91.65 | 91.65 | +3.15 (+3.56%) | 70 |
| 15 Jul 2019 | INR | 88.65 | 88.65 | 88.5 | 88.5 | 88.5 | -0.15 (-0.17%) | 103 |
| 12 Jul 2019 | INR | 92 | 92.1 | 88.65 | 88.65 | 88.65 | -4.65 (-4.98%) | 6,052 |
| 11 Jul 2019 | INR | 93.05 | 96.45 | 93 | 93.3 | 93.3 | +1.25 (+1.36%) | 927 |
| 10 Jul 2019 | INR | 92 | 95.9 | 92 | 92.05 | 92.05 | -4.2 (-4.36%) | 194 |
| 9 Jul 2019 | INR | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -5.05 (-4.99%) | 1,470 |
| 8 Jul 2019 | INR | 103 | 103 | 101.3 | 101.3 | 101.3 | -5.3 (-4.97%) | 964 |
| 5 Jul 2019 | INR | 106.75 | 110.8 | 106 | 106.6 | 106.6 | -0.35 (-0.33%) | 5,612 |
| 4 Jul 2019 | INR | 107 | 108 | 106.55 | 106.95 | 106.95 | +0.35 (+0.33%) | 3,465 |
| 3 Jul 2019 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 100 |
| 2 Jul 2019 | INR | 104.05 | 107 | 104.05 | 106.6 | 106.6 | +0.35 (+0.33%) | 2,818 |
| 1 Jul 2019 | INR | 107.9 | 107.9 | 106.05 | 106.25 | 106.25 | +0.6 (+0.57%) | 1,876 |
| 28 Jun 2019 | INR | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 105.15 | 107 | 105.15 | 105.65 | 105.65 | -0.75 (-0.70%) | 2,085 |
| 26 Jun 2019 | INR | 105 | 107 | 105 | 106.4 | 106.4 | +0.65 (+0.61%) | 2,077 |
| 25 Jun 2019 | INR | 102.2 | 106.6 | 102.2 | 105.75 | 105.75 | 0.0 (0.0%) | 1,373 |
| 24 Jun 2019 | INR | 106 | 106.3 | 105.35 | 105.75 | 105.75 | -0.25 (-0.24%) | 755 |
| 21 Jun 2019 | INR | 106 | 106.5 | 105.85 | 106 | 106 | +0.85 (+0.81%) | 1,020 |
| 20 Jun 2019 | INR | 104.5 | 107 | 104.5 | 105.15 | 105.15 | 0.0 (0.0%) | 2,890 |
| 19 Jun 2019 | INR | 106.5 | 106.5 | 104.75 | 105.15 | 105.15 | -1.15 (-1.08%) | 8,932 |
| 18 Jun 2019 | INR | 107.1 | 107.8 | 106 | 106.3 | 106.3 | -1.5 (-1.39%) | 17,533 |
| 17 Jun 2019 | INR | 108.9 | 110.15 | 105.15 | 107.8 | 107.8 | -0.5 (-0.46%) | 41,103 |
| 14 Jun 2019 | INR | 99 | 112.5 | 98.5 | 108.3 | 108.3 | +11.5 (+11.88%) | 104,374 |
| 13 Jun 2019 | INR | 96 | 97.8 | 94.6 | 96.8 | 96.8 | -0.2 (-0.21%) | 8,078 |
