| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 87 | 98 | 87 | 97 | 97 | +15.3 (+18.73%) | 19,673 |
| 11 Jun 2019 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 82 | 82 | 80.1 | 81.7 | 81.7 | +1.45 (+1.81%) | 1,113 |
| 7 Jun 2019 | INR | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 82 | 82 | 80.25 | 80.25 | 80.25 | -1.75 (-2.13%) | 70 |
| 4 Jun 2019 | INR | 82.05 | 82.05 | 82 | 82 | 82 | -1.65 (-1.97%) | 526 |
| 3 Jun 2019 | INR | 83 | 87 | 81 | 83.65 | 83.65 | -1.35 (-1.59%) | 1,021 |
| 31 May 2019 | INR | 89 | 89 | 83.2 | 85 | 85 | -2.5 (-2.86%) | 2,300 |
| 30 May 2019 | INR | 86 | 89.2 | 86 | 87.5 | 87.5 | +2.1 (+2.46%) | 954 |
| 29 May 2019 | INR | 87 | 87 | 85.4 | 85.4 | 85.4 | -1.5 (-1.73%) | 250 |
| 28 May 2019 | INR | 85.9 | 87.75 | 85 | 86.9 | 86.9 | +3.3 (+3.95%) | 2,035 |
| 27 May 2019 | INR | 84.65 | 85 | 83.5 | 83.6 | 83.6 | -1.05 (-1.24%) | 806 |
| 24 May 2019 | INR | 83.25 | 86.5 | 83.25 | 84.65 | 84.65 | +2.15 (+2.61%) | 1,534 |
| 23 May 2019 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -0.9 (-1.08%) | 747 |
| 22 May 2019 | INR | 82.8 | 84.5 | 68.1 | 83.4 | 83.4 | -0.1 (-0.12%) | 12,455 |
| 21 May 2019 | INR | 82.05 | 83.5 | 82.05 | 83.5 | 83.5 | -2.05 (-2.40%) | 315 |
| 20 May 2019 | INR | 80.55 | 86 | 80.55 | 85.55 | 85.55 | +4.25 (+5.23%) | 22 |
| 17 May 2019 | INR | 81.3 | 81.3 | 81.25 | 81.3 | 81.3 | -1.4 (-1.69%) | 35 |
| 16 May 2019 | INR | 84.5 | 88.5 | 81.7 | 82.7 | 82.7 | +0.7 (+0.85%) | 351 |
| 15 May 2019 | INR | 82 | 82 | 82 | 82 | 82 | +1.9 (+2.37%) | 50 |
| 14 May 2019 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -0.95 (-1.17%) | 9 |
| 13 May 2019 | INR | 81.25 | 82.5 | 81 | 81.05 | 81.05 | -2.35 (-2.82%) | 1,593 |
| 10 May 2019 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | -0.8 (-0.95%) | 100 |
| 9 May 2019 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 85 | 85 | 83.5 | 84.2 | 84.2 | -0.9 (-1.06%) | 1,415 |
| 3 May 2019 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0.0 (0.0%) | 510 |
| 2 May 2019 | INR | 85.5 | 85.5 | 85.1 | 85.1 | 85.1 | -0.15 (-0.18%) | 100 |
| 30 Apr 2019 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
