| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 85.5 | 85.5 | 85.25 | 85.25 | 85.25 | -2.75 (-3.13%) | 100 |
| 24 Apr 2019 | INR | 85.5 | 90 | 85.25 | 88 | 88 | +2.8 (+3.29%) | 484 |
| 23 Apr 2019 | INR | 86.5 | 86.5 | 85.2 | 85.2 | 85.2 | -1.4 (-1.62%) | 95 |
| 22 Apr 2019 | INR | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 91.45 | 91.45 | 86.15 | 86.6 | 86.6 | -1.7 (-1.93%) | 1,577 |
| 16 Apr 2019 | INR | 85.9 | 90 | 85.9 | 88.3 | 88.3 | +2 (+2.32%) | 666 |
| 15 Apr 2019 | INR | 86.6 | 86.6 | 86.3 | 86.3 | 86.3 | -1.7 (-1.93%) | 250 |
| 12 Apr 2019 | INR | 88 | 88 | 88 | 88 | 88 | +0.9 (+1.03%) | 50 |
| 11 Apr 2019 | INR | 87 | 89.25 | 87 | 87.1 | 87.1 | +0.55 (+0.64%) | 380 |
| 10 Apr 2019 | INR | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.95 (-1.09%) | 10 |
| 9 Apr 2019 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -1.5 (-1.69%) | 25 |
| 8 Apr 2019 | INR | 89 | 89 | 89 | 89 | 89 | -0.2 (-0.22%) | 305 |
| 5 Apr 2019 | INR | 87.3 | 89.2 | 87.3 | 89.2 | 89.2 | -0.75 (-0.83%) | 700 |
| 4 Apr 2019 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 92 | 92.05 | 89.8 | 89.95 | 89.95 | -4.45 (-4.71%) | 101 |
| 2 Apr 2019 | INR | 92.9 | 99.9 | 92.9 | 94.4 | 94.4 | +4.15 (+4.60%) | 4,438 |
| 1 Apr 2019 | INR | 92.4 | 93.55 | 90.25 | 90.25 | 90.25 | -2.05 (-2.22%) | 157 |
| 29 Mar 2019 | INR | 97 | 97 | 91.25 | 92.3 | 92.3 | -6.4 (-6.48%) | 600 |
| 28 Mar 2019 | INR | 90.5 | 99.95 | 89.5 | 98.7 | 98.7 | +9.7 (+10.90%) | 43,820 |
| 27 Mar 2019 | INR | 87.55 | 90 | 87.55 | 89 | 89 | +0.2 (+0.23%) | 1,639 |
| 26 Mar 2019 | INR | 88 | 89.7 | 88 | 88.8 | 88.8 | +0.7 (+0.79%) | 1,201 |
| 25 Mar 2019 | INR | 85 | 88.4 | 85 | 88.1 | 88.1 | -0.35 (-0.40%) | 1,211 |
| 22 Mar 2019 | INR | 86 | 88.45 | 86 | 88.45 | 88.45 | +3.05 (+3.57%) | 101 |
| 20 Mar 2019 | INR | 88.3 | 88.3 | 85.25 | 85.4 | 85.4 | -2.2 (-2.51%) | 485 |
| 19 Mar 2019 | INR | 88.95 | 93.1 | 87 | 87.6 | 87.6 | +3.2 (+3.79%) | 4,093 |
| 18 Mar 2019 | INR | 84.3 | 86 | 84.3 | 84.4 | 84.4 | -2.95 (-3.38%) | 151 |
| 15 Mar 2019 | INR | 87 | 92 | 87 | 87.35 | 87.35 | -0.55 (-0.63%) | 2,155 |
| 14 Mar 2019 | INR | 85.05 | 91.95 | 85.05 | 87.9 | 87.9 | +0.75 (+0.86%) | 1,993 |
| 13 Mar 2019 | INR | 86.1 | 92.5 | 86.1 | 87.15 | 87.15 | +3.6 (+4.31%) | 263 |
