| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 82.9 | 84.95 | 82.05 | 83.55 | 83.55 | -0.45 (-0.54%) | 605 |
| 11 Mar 2019 | INR | 82.75 | 84 | 82.5 | 84 | 84 | +0.8 (+0.96%) | 77 |
| 8 Mar 2019 | INR | 78.6 | 83.6 | 78.6 | 83.2 | 83.2 | +0.95 (+1.16%) | 652 |
| 7 Mar 2019 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 163 |
| 6 Mar 2019 | INR | 81.5 | 83.45 | 79.65 | 82.25 | 82.25 | +3.35 (+4.25%) | 1,912 |
| 5 Mar 2019 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 81.5 | 82 | 78.05 | 78.9 | 78.9 | -1.3 (-1.62%) | 2,913 |
| 28 Feb 2019 | INR | 79.25 | 82.35 | 78.8 | 80.2 | 80.2 | +0.55 (+0.69%) | 18,787 |
| 27 Feb 2019 | INR | 77.7 | 80.4 | 77.7 | 79.65 | 79.65 | +1.05 (+1.34%) | 3,259 |
| 26 Feb 2019 | INR | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 78.55 | 79.75 | 78.55 | 78.6 | 78.6 | -1.4 (-1.75%) | 40 |
| 22 Feb 2019 | INR | 79.9 | 80 | 79.9 | 80 | 80 | +0.25 (+0.31%) | 240 |
| 21 Feb 2019 | INR | 77.4 | 79.75 | 77.4 | 79.75 | 79.75 | +1.95 (+2.51%) | 602 |
| 20 Feb 2019 | INR | 77.7 | 79 | 77.65 | 77.8 | 77.8 | -1.05 (-1.33%) | 70 |
| 19 Feb 2019 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 76.4 | 79.45 | 76.4 | 78.85 | 78.85 | -0.1 (-0.13%) | 588 |
| 15 Feb 2019 | INR | 78.25 | 79 | 77.75 | 78.95 | 78.95 | -1.85 (-2.29%) | 235 |
| 14 Feb 2019 | INR | 78.5 | 82.6 | 78.5 | 80.8 | 80.8 | -1.1 (-1.34%) | 7,821 |
| 13 Feb 2019 | INR | 78.2 | 82.95 | 78.2 | 81.9 | 81.9 | +1.65 (+2.06%) | 18,361 |
| 12 Feb 2019 | INR | 78 | 80.75 | 78 | 80.25 | 80.25 | +2.25 (+2.88%) | 634 |
| 11 Feb 2019 | INR | 78.75 | 82.1 | 78 | 78 | 78 | -0.55 (-0.70%) | 878 |
| 8 Feb 2019 | INR | 78.55 | 78.6 | 78.55 | 78.55 | 78.55 | -1 (-1.26%) | 150 |
| 7 Feb 2019 | INR | 81.4 | 81.4 | 79 | 79.55 | 79.55 | +1.45 (+1.86%) | 220 |
| 6 Feb 2019 | INR | 78.1 | 78.15 | 78 | 78.1 | 78.1 | -2 (-2.50%) | 750 |
| 5 Feb 2019 | INR | 78.1 | 80.9 | 78.1 | 80.1 | 80.1 | +1.7 (+2.17%) | 810 |
| 4 Feb 2019 | INR | 78 | 78.5 | 78 | 78.4 | 78.4 | -3.05 (-3.74%) | 271 |
| 1 Feb 2019 | INR | 81.2 | 81.5 | 81 | 81.45 | 81.45 | +0.45 (+0.56%) | 128 |
| 31 Jan 2019 | INR | 80 | 81 | 78.4 | 81 | 81 | +1 (+1.25%) | 303 |
| 30 Jan 2019 | INR | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 20 |
| 29 Jan 2019 | INR | 81 | 81 | 79 | 79 | 79 | -1.05 (-1.31%) | 308 |
