| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 82.1 | 82.1 | 79 | 80.05 | 80.05 | -5.15 (-6.04%) | 240 |
| 25 Jan 2019 | INR | 83 | 86.9 | 82.1 | 85.2 | 85.2 | +1.2 (+1.43%) | 777 |
| 24 Jan 2019 | INR | 85 | 85 | 84 | 84 | 84 | -1 (-1.18%) | 94 |
| 23 Jan 2019 | INR | 85 | 85 | 85 | 85 | 85 | -0.55 (-0.64%) | 10 |
| 22 Jan 2019 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 90.45 | 90.45 | 85.55 | 85.55 | 85.55 | -2.05 (-2.34%) | 115 |
| 17 Jan 2019 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | INR | 87.9 | 90.5 | 86.5 | 87.6 | 87.6 | +0.9 (+1.04%) | 1,378 |
| 15 Jan 2019 | INR | 85.5 | 86.7 | 85.5 | 86.7 | 86.7 | +1.2 (+1.40%) | 1,240 |
| 14 Jan 2019 | INR | 83 | 87.95 | 83 | 85.5 | 85.5 | -0.6 (-0.70%) | 201 |
| 11 Jan 2019 | INR | 85 | 88 | 85 | 86.1 | 86.1 | +0.5 (+0.58%) | 1,472 |
| 10 Jan 2019 | INR | 86 | 86.05 | 85.4 | 85.6 | 85.6 | -0.4 (-0.47%) | 61 |
| 9 Jan 2019 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 25 |
| 8 Jan 2019 | INR | 88 | 88 | 85.05 | 86 | 86 | -1.05 (-1.21%) | 2,517 |
| 7 Jan 2019 | INR | 85 | 91 | 85 | 87.05 | 87.05 | -0.4 (-0.46%) | 270 |
| 4 Jan 2019 | INR | 88 | 91.2 | 87.15 | 87.45 | 87.45 | -0.1 (-0.11%) | 777 |
| 3 Jan 2019 | INR | 87.75 | 90.2 | 86 | 87.55 | 87.55 | -1.6 (-1.79%) | 2,169 |
| 2 Jan 2019 | INR | 85.85 | 92.4 | 84.1 | 89.15 | 89.15 | +1.15 (+1.31%) | 4,614 |
| 1 Jan 2019 | INR | 86.1 | 88 | 85.65 | 88 | 88 | +2 (+2.33%) | 4,128 |
| 31 Dec 2018 | INR | 84.45 | 86.75 | 84.45 | 86 | 86 | +1.05 (+1.24%) | 4,810 |
| 28 Dec 2018 | INR | 85.8 | 86.8 | 83.75 | 84.95 | 84.95 | -2.05 (-2.36%) | 1,857 |
| 27 Dec 2018 | INR | 86.4 | 88 | 86.4 | 87 | 87 | +0.75 (+0.87%) | 2,432 |
| 26 Dec 2018 | INR | 86.7 | 87.5 | 85.35 | 86.25 | 86.25 | +0.25 (+0.29%) | 6,300 |
| 24 Dec 2018 | INR | 87.15 | 88.45 | 86 | 86 | 86 | -0.25 (-0.29%) | 7,531 |
| 21 Dec 2018 | INR | 88 | 89.4 | 86 | 86.25 | 86.25 | +0.05 (+0.06%) | 2,710 |
| 20 Dec 2018 | INR | 89.15 | 90 | 85.65 | 86.2 | 86.2 | -1.8 (-2.05%) | 3,219 |
| 19 Dec 2018 | INR | 87.35 | 89 | 86.1 | 88 | 88 | 0.0 (0.0%) | 3,345 |
| 18 Dec 2018 | INR | 86.55 | 90.3 | 86 | 88 | 88 | +0.75 (+0.86%) | 2,160 |
| 17 Dec 2018 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
