| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 87.7 | 87.7 | 87.05 | 87.25 | 87.25 | +1 (+1.16%) | 407 |
| 13 Dec 2018 | INR | 87.9 | 87.9 | 86.15 | 86.25 | 86.25 | -1.75 (-1.99%) | 133 |
| 12 Dec 2018 | INR | 86.85 | 92.4 | 85.1 | 88 | 88 | +0.45 (+0.51%) | 2,425 |
| 11 Dec 2018 | INR | 85.7 | 89 | 85.15 | 87.55 | 87.55 | +0.5 (+0.57%) | 1,172 |
| 10 Dec 2018 | INR | 85.75 | 88.5 | 85.45 | 87.05 | 87.05 | -1.55 (-1.75%) | 1,236 |
| 7 Dec 2018 | INR | 87 | 89 | 86.05 | 88.6 | 88.6 | +2.3 (+2.67%) | 2,198 |
| 6 Dec 2018 | INR | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 87.1 | 87.9 | 86.15 | 86.3 | 86.3 | -0.35 (-0.40%) | 2,664 |
| 4 Dec 2018 | INR | 88.15 | 91 | 86.2 | 86.65 | 86.65 | -0.95 (-1.08%) | 6,788 |
| 3 Dec 2018 | INR | 87.4 | 88.65 | 86.3 | 87.6 | 87.6 | -2.1 (-2.34%) | 4,160 |
| 30 Nov 2018 | INR | 88.15 | 90 | 87.25 | 89.7 | 89.7 | +1.6 (+1.82%) | 2,455 |
| 29 Nov 2018 | INR | 89.15 | 89.15 | 88.1 | 88.1 | 88.1 | +0.2 (+0.23%) | 5,486 |
| 28 Nov 2018 | INR | 89.45 | 90.2 | 86.7 | 87.9 | 87.9 | +0.65 (+0.74%) | 7,686 |
| 27 Nov 2018 | INR | 88.5 | 89.7 | 86.35 | 87.25 | 87.25 | -2.25 (-2.51%) | 3,339 |
| 26 Nov 2018 | INR | 90.4 | 90.4 | 89.1 | 89.5 | 89.5 | -0.8 (-0.89%) | 3,423 |
| 22 Nov 2018 | INR | 93.5 | 93.5 | 89.75 | 90.3 | 90.3 | -0.6 (-0.66%) | 311 |
| 21 Nov 2018 | INR | 92.35 | 92.6 | 90 | 90.9 | 90.9 | -1.7 (-1.84%) | 3,985 |
| 20 Nov 2018 | INR | 90.5 | 92.9 | 90.5 | 92.6 | 92.6 | 0.0 (0.0%) | 4,224 |
| 19 Nov 2018 | INR | 93.65 | 93.65 | 91.45 | 92.6 | 92.6 | +1.05 (+1.15%) | 4,054 |
| 16 Nov 2018 | INR | 92.85 | 93.45 | 90.8 | 91.55 | 91.55 | -2.2 (-2.35%) | 885 |
| 15 Nov 2018 | INR | 92.5 | 95 | 92.45 | 93.75 | 93.75 | +2.2 (+2.40%) | 8,318 |
| 14 Nov 2018 | INR | 94.5 | 94.5 | 90 | 91.55 | 91.55 | -0.45 (-0.49%) | 3,594 |
| 13 Nov 2018 | INR | 92 | 92.35 | 91 | 92 | 92 | -0.45 (-0.49%) | 870 |
| 12 Nov 2018 | INR | 100 | 100 | 91 | 92.45 | 92.45 | +2 (+2.21%) | 372 |
| 9 Nov 2018 | INR | 90.5 | 90.55 | 90.3 | 90.45 | 90.45 | +0.4 (+0.44%) | 2,000 |
| 7 Nov 2018 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -2.45 (-2.65%) | 50 |
| 6 Nov 2018 | INR | 92.65 | 94.65 | 91.65 | 92.5 | 92.5 | -2.15 (-2.27%) | 4,374 |
| 5 Nov 2018 | INR | 91.15 | 95 | 90.5 | 94.65 | 94.65 | +3.95 (+4.36%) | 10,170 |
| 2 Nov 2018 | INR | 90.35 | 92.85 | 89.45 | 90.7 | 90.7 | +1.3 (+1.45%) | 1,331 |
| 1 Nov 2018 | INR | 89.95 | 94.55 | 89.25 | 89.4 | 89.4 | -0.8 (-0.89%) | 1,704 |
