| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 89.85 | 91.3 | 89.5 | 90.2 | 90.2 | +0.1 (+0.11%) | 5,769 |
| 30 Oct 2018 | INR | 91.1 | 91.8 | 88.05 | 90.1 | 90.1 | +0.35 (+0.39%) | 1,515 |
| 29 Oct 2018 | INR | 90.8 | 91.3 | 87.4 | 89.75 | 89.75 | +1 (+1.13%) | 14,144 |
| 26 Oct 2018 | INR | 90.1 | 92.15 | 88 | 88.75 | 88.75 | -2.8 (-3.06%) | 3,505 |
| 25 Oct 2018 | INR | 90.2 | 92.25 | 90 | 91.55 | 91.55 | +1.35 (+1.50%) | 1,335 |
| 24 Oct 2018 | INR | 91.6 | 91.75 | 90.15 | 90.2 | 90.2 | +1.6 (+1.81%) | 3,942 |
| 23 Oct 2018 | INR | 90.2 | 93.25 | 88.35 | 88.6 | 88.6 | -3.75 (-4.06%) | 7,747 |
| 22 Oct 2018 | INR | 93.5 | 94.25 | 90.55 | 92.35 | 92.35 | -2.75 (-2.89%) | 6,969 |
| 19 Oct 2018 | INR | 93.5 | 95.45 | 91.85 | 95.1 | 95.1 | +1.95 (+2.09%) | 10,640 |
| 17 Oct 2018 | INR | 95.3 | 97.2 | 90.25 | 93.15 | 93.15 | -3.2 (-3.32%) | 7,903 |
| 16 Oct 2018 | INR | 94.8 | 97.9 | 94.8 | 96.35 | 96.35 | +1.4 (+1.47%) | 3,740 |
| 15 Oct 2018 | INR | 93.65 | 95.25 | 91.15 | 94.95 | 94.95 | +0.05 (+0.05%) | 726 |
| 12 Oct 2018 | INR | 95 | 107 | 92.15 | 94.9 | 94.9 | +4.45 (+4.92%) | 12,593 |
| 11 Oct 2018 | INR | 89.15 | 91.6 | 87.6 | 90.45 | 90.45 | +0.85 (+0.95%) | 12,302 |
| 10 Oct 2018 | INR | 90.25 | 92 | 89.5 | 89.6 | 89.6 | +0.55 (+0.62%) | 7,031 |
| 9 Oct 2018 | INR | 87.45 | 90 | 87.45 | 89.05 | 89.05 | +0.05 (+0.06%) | 1,004 |
| 8 Oct 2018 | INR | 91.75 | 93.6 | 88 | 89 | 89 | -3.15 (-3.42%) | 10,919 |
| 5 Oct 2018 | INR | 92.1 | 93.7 | 91.9 | 92.15 | 92.15 | -0.25 (-0.27%) | 1,981 |
| 4 Oct 2018 | INR | 93.65 | 94.5 | 91.85 | 92.4 | 92.4 | -3.35 (-3.50%) | 2,888 |
| 3 Oct 2018 | INR | 93 | 96.9 | 93 | 95.75 | 95.75 | +2.85 (+3.07%) | 910 |
| 1 Oct 2018 | INR | 93.6 | 95.9 | 91 | 92.9 | 92.9 | -4.55 (-4.67%) | 1,792 |
| 28 Sep 2018 | INR | 97.4 | 99.25 | 95 | 97.45 | 97.45 | -1.9 (-1.91%) | 1,443 |
| 27 Sep 2018 | INR | 100 | 103 | 98.5 | 99.35 | 99.35 | -2.15 (-2.12%) | 5,492 |
| 26 Sep 2018 | INR | 103.95 | 105 | 99 | 101.5 | 101.5 | +2.9 (+2.94%) | 11,920 |
| 25 Sep 2018 | INR | 98.45 | 100 | 96.8 | 98.6 | 98.6 | +1.1 (+1.13%) | 5,384 |
| 24 Sep 2018 | INR | 95.5 | 98.55 | 95.5 | 97.5 | 97.5 | -1.85 (-1.86%) | 5,156 |
| 21 Sep 2018 | INR | 100 | 100.25 | 96.6 | 99.35 | 99.35 | -0.1 (-0.10%) | 9,668 |
| 19 Sep 2018 | INR | 97.05 | 100 | 97.05 | 99.45 | 99.45 | -0.25 (-0.25%) | 1,953 |
| 18 Sep 2018 | INR | 99.9 | 99.9 | 98.15 | 99.7 | 99.7 | -0.5 (-0.50%) | 1,914 |
| 17 Sep 2018 | INR | 97.35 | 100.25 | 97.35 | 100.2 | 100.2 | +2.9 (+2.98%) | 3,185 |
