| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 96.75 | 98.15 | 95.1 | 97.3 | 97.3 | -1.4 (-1.42%) | 3,129 |
| 12 Sep 2018 | INR | 96.85 | 99.45 | 95.85 | 98.7 | 98.7 | +0.7 (+0.71%) | 10,498 |
| 11 Sep 2018 | INR | 101.25 | 103.85 | 96.5 | 98 | 98 | -2.55 (-2.54%) | 4,380 |
| 10 Sep 2018 | INR | 97.65 | 101.9 | 97.5 | 100.55 | 100.55 | +0.55 (+0.55%) | 5,046 |
| 7 Sep 2018 | INR | 98.35 | 101.95 | 97.7 | 100 | 100 | +0.35 (+0.35%) | 1,414 |
| 6 Sep 2018 | INR | 97.9 | 101.6 | 96.55 | 99.65 | 99.65 | +0.75 (+0.76%) | 1,966 |
| 5 Sep 2018 | INR | 97.5 | 100 | 96.8 | 98.9 | 98.9 | -0.55 (-0.55%) | 2,566 |
| 4 Sep 2018 | INR | 97.05 | 100.25 | 96.4 | 99.45 | 99.45 | +2.5 (+2.58%) | 4,869 |
| 3 Sep 2018 | INR | 95.85 | 98.5 | 95.85 | 96.95 | 96.95 | -1.35 (-1.37%) | 1,839 |
| 31 Aug 2018 | INR | 96.35 | 98.75 | 96.35 | 98.3 | 98.3 | +1 (+1.03%) | 3,222 |
| 30 Aug 2018 | INR | 97.25 | 97.95 | 96.4 | 97.3 | 97.3 | +0.05 (+0.05%) | 1,951 |
| 29 Aug 2018 | INR | 95.15 | 98 | 95.15 | 97.25 | 97.25 | +2.7 (+2.86%) | 1,924 |
| 28 Aug 2018 | INR | 93.35 | 95.05 | 93.25 | 94.55 | 94.55 | +1.5 (+1.61%) | 6,398 |
| 27 Aug 2018 | INR | 93 | 95.5 | 93 | 93.05 | 93.05 | -0.9 (-0.96%) | 1,415 |
| 24 Aug 2018 | INR | 92.45 | 95 | 92.45 | 93.95 | 93.95 | -1.5 (-1.57%) | 919 |
| 23 Aug 2018 | INR | 94.95 | 95.45 | 94.9 | 95.45 | 95.45 | +0.5 (+0.53%) | 90 |
| 21 Aug 2018 | INR | 92.85 | 95.2 | 92.85 | 94.95 | 94.95 | +0.35 (+0.37%) | 1,382 |
| 20 Aug 2018 | INR | 99.85 | 99.85 | 94.25 | 94.6 | 94.6 | -1.4 (-1.46%) | 579 |
| 17 Aug 2018 | INR | 93.9 | 96.95 | 93.9 | 96 | 96 | +1 (+1.05%) | 754 |
| 16 Aug 2018 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 50 |
| 14 Aug 2018 | INR | 94.65 | 96.55 | 93.05 | 95 | 95 | -1.9 (-1.96%) | 558 |
| 13 Aug 2018 | INR | 96 | 99 | 94.5 | 96.9 | 96.9 | +2 (+2.11%) | 1,880 |
| 10 Aug 2018 | INR | 96 | 96.75 | 94.4 | 94.9 | 94.9 | -1.8 (-1.86%) | 1,739 |
| 9 Aug 2018 | INR | 97.35 | 98.4 | 95.05 | 96.7 | 96.7 | -1.5 (-1.53%) | 4,620 |
| 8 Aug 2018 | INR | 101.4 | 103.25 | 95.6 | 98.2 | 98.2 | -2.55 (-2.53%) | 7,644 |
| 7 Aug 2018 | INR | 98.55 | 106.5 | 98.55 | 100.75 | 100.75 | +3.1 (+3.17%) | 16,583 |
| 6 Aug 2018 | INR | 97.7 | 98.2 | 97 | 97.65 | 97.65 | -0.1 (-0.10%) | 2,205 |
| 3 Aug 2018 | INR | 96 | 98.3 | 94.7 | 97.75 | 97.75 | +3.8 (+4.04%) | 6,765 |
| 2 Aug 2018 | INR | 93 | 94 | 93 | 93.95 | 93.95 | +0.95 (+1.02%) | 2,084 |
| 1 Aug 2018 | INR | 94 | 94 | 93 | 93 | 93 | -0.35 (-0.37%) | 1,050 |
