| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 95.6 | 95.6 | 92.2 | 93.35 | 93.35 | -1 (-1.06%) | 4,039 |
| 30 Jul 2018 | INR | 95 | 95.4 | 93.5 | 94.35 | 94.35 | +0.05 (+0.05%) | 1,172 |
| 27 Jul 2018 | INR | 96.75 | 96.75 | 93.15 | 94.3 | 94.3 | +0.45 (+0.48%) | 1,224 |
| 26 Jul 2018 | INR | 95.5 | 95.5 | 93 | 93.85 | 93.85 | -1.15 (-1.21%) | 4,775 |
| 25 Jul 2018 | INR | 95 | 95 | 95 | 95 | 95 | +0.5 (+0.53%) | 0 |
| 24 Jul 2018 | INR | 93.55 | 95 | 93.55 | 94.5 | 94.5 | +1.55 (+1.67%) | 575 |
| 23 Jul 2018 | INR | 92.15 | 94.45 | 92.15 | 92.95 | 92.95 | -0.65 (-0.69%) | 716 |
| 20 Jul 2018 | INR | 94.45 | 94.45 | 92.1 | 93.6 | 93.6 | +0.2 (+0.21%) | 1,004 |
| 19 Jul 2018 | INR | 95 | 95.5 | 92.2 | 93.4 | 93.4 | +0.25 (+0.27%) | 3,319 |
| 18 Jul 2018 | INR | 95 | 95 | 92.8 | 93.15 | 93.15 | -2.8 (-2.92%) | 519 |
| 17 Jul 2018 | INR | 95 | 95.95 | 95 | 95.95 | 95.95 | +2.95 (+3.17%) | 42 |
| 16 Jul 2018 | INR | 94.65 | 97.1 | 92 | 93 | 93 | -1 (-1.06%) | 2,785 |
| 13 Jul 2018 | INR | 97.3 | 97.3 | 94 | 94 | 94 | -3 (-3.09%) | 2,359 |
| 12 Jul 2018 | INR | 97.95 | 98 | 97 | 97 | 97 | +0.5 (+0.52%) | 322 |
| 11 Jul 2018 | INR | 96.5 | 98.5 | 96 | 96.5 | 96.5 | -0.45 (-0.46%) | 2,513 |
| 10 Jul 2018 | INR | 97 | 97.5 | 96.5 | 96.95 | 96.95 | -0.1 (-0.10%) | 814 |
| 9 Jul 2018 | INR | 96.3 | 97.9 | 96.3 | 97.05 | 97.05 | +0.7 (+0.73%) | 625 |
| 6 Jul 2018 | INR | 96.4 | 97.5 | 95.65 | 96.35 | 96.35 | 0.0 (0.0%) | 2,855 |
| 5 Jul 2018 | INR | 99.15 | 100 | 96.3 | 96.35 | 96.35 | -1.15 (-1.18%) | 3,045 |
| 4 Jul 2018 | INR | 98.1 | 99.85 | 96.9 | 97.5 | 97.5 | +2.2 (+2.31%) | 10,216 |
| 3 Jul 2018 | INR | 87.75 | 97.9 | 87.75 | 95.3 | 95.3 | +6.15 (+6.90%) | 14,013 |
| 2 Jul 2018 | INR | 92.9 | 92.9 | 88.2 | 89.15 | 89.15 | -1.6 (-1.76%) | 536 |
| 29 Jun 2018 | INR | 90.5 | 91.45 | 88.5 | 90.75 | 90.75 | +0.85 (+0.95%) | 2,327 |
| 28 Jun 2018 | INR | 90.1 | 92.45 | 88.5 | 89.9 | 89.9 | -1.9 (-2.07%) | 1,613 |
| 27 Jun 2018 | INR | 96.1 | 96.35 | 90.15 | 91.8 | 91.8 | -3.3 (-3.47%) | 3,908 |
| 26 Jun 2018 | INR | 97.1 | 97.1 | 93.6 | 95.1 | 95.1 | -1.35 (-1.40%) | 2,243 |
| 25 Jun 2018 | INR | 99.25 | 99.25 | 95.85 | 96.45 | 96.45 | -1.5 (-1.53%) | 4,977 |
| 22 Jun 2018 | INR | 100.7 | 101.8 | 96.5 | 97.95 | 97.95 | +1.75 (+1.82%) | 20,337 |
| 21 Jun 2018 | INR | 97.5 | 97.5 | 95.25 | 96.2 | 96.2 | -0.5 (-0.52%) | 5,841 |
| 20 Jun 2018 | INR | 97.8 | 97.95 | 95.75 | 96.7 | 96.7 | +0.5 (+0.52%) | 5,796 |
