| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 186.45 | 190 | 183.1 | 185.1 | 185.1 | -1.35 (-0.72%) | 2,931 |
| 13 Oct 2023 | INR | 191 | 191 | 185.85 | 186.45 | 186.45 | -1.65 (-0.88%) | 1,659 |
| 12 Oct 2023 | INR | 186.3 | 192 | 186.3 | 188.1 | 188.1 | +2.3 (+1.24%) | 3,658 |
| 11 Oct 2023 | INR | 189.55 | 189.7 | 181.55 | 185.8 | 185.8 | +7.65 (+4.29%) | 622 |
| 10 Oct 2023 | INR | 179.95 | 181.45 | 178.1 | 178.15 | 178.15 | -0.5 (-0.28%) | 561 |
| 9 Oct 2023 | INR | 188.05 | 188.05 | 177.4 | 178.65 | 178.65 | -12.95 (-6.76%) | 7,561 |
| 6 Oct 2023 | INR | 190.8 | 192.6 | 186.65 | 191.6 | 191.6 | +2.6 (+1.38%) | 872 |
| 5 Oct 2023 | INR | 188.95 | 192 | 186.85 | 189 | 189 | +4.5 (+2.44%) | 2,801 |
| 4 Oct 2023 | INR | 185.9 | 190.25 | 182.9 | 184.5 | 184.5 | +1.3 (+0.71%) | 5,109 |
| 3 Oct 2023 | INR | 175.35 | 191.6 | 175.35 | 183.2 | 183.2 | +1.6 (+0.88%) | 6,404 |
| 29 Sep 2023 | INR | 180.6 | 183.1 | 179.55 | 181.6 | 181.6 | +1.6 (+0.89%) | 3,255 |
| 28 Sep 2023 | INR | 179.9 | 183.8 | 179.55 | 180 | 180 | -0.5 (-0.28%) | 523 |
| 27 Sep 2023 | INR | 176.75 | 181.8 | 175.2 | 180.5 | 180.5 | +2.45 (+1.38%) | 2,040 |
| 26 Sep 2023 | INR | 171.05 | 178.2 | 171 | 178.05 | 178.05 | +6.6 (+3.85%) | 2,613 |
| 25 Sep 2023 | INR | 170.95 | 175.7 | 168.9 | 171.45 | 171.45 | +0.05 (+0.03%) | 2,396 |
| 22 Sep 2023 | INR | 172 | 173.05 | 164.7 | 171.4 | 171.4 | -1.85 (-1.07%) | 4,324 |
| 21 Sep 2023 | INR | 168.15 | 193.2 | 168.15 | 173.25 | 173.25 | +1.65 (+0.96%) | 301 |
| 20 Sep 2023 | INR | 172.25 | 173.75 | 170.85 | 171.6 | 171.6 | -1.4 (-0.81%) | 1,018 |
| 18 Sep 2023 | INR | 172.65 | 173.3 | 171.45 | 173 | 173 | -0.4 (-0.23%) | 223 |
| 15 Sep 2023 | INR | 184.95 | 184.95 | 163 | 173.4 | 173.4 | +0.15 (+0.09%) | 4,060 |
| 14 Sep 2023 | INR | 166.3 | 174.8 | 166.25 | 173.25 | 173.25 | +1.85 (+1.08%) | 976 |
| 13 Sep 2023 | INR | 169.7 | 171.4 | 167 | 171.4 | 171.4 | +3.35 (+1.99%) | 508 |
| 12 Sep 2023 | INR | 180.95 | 180.95 | 166.85 | 168.05 | 168.05 | -11.95 (-6.64%) | 2,452 |
| 11 Sep 2023 | INR | 180.9 | 181.35 | 179.6 | 180 | 180 | -0.5 (-0.28%) | 136 |
| 8 Sep 2023 | INR | 172 | 185.3 | 172 | 180.5 | 180.5 | -0.55 (-0.30%) | 3,466 |
| 7 Sep 2023 | INR | 181.65 | 189.95 | 180.65 | 181.05 | 181.05 | -0.1 (-0.06%) | 783 |
| 6 Sep 2023 | INR | 185.75 | 186 | 180.35 | 181.15 | 181.15 | -1.7 (-0.93%) | 2,278 |
| 5 Sep 2023 | INR | 177.05 | 187.85 | 177.05 | 182.85 | 182.85 | -5.3 (-2.82%) | 4,732 |
| 4 Sep 2023 | INR | 174.15 | 191.95 | 173.05 | 188.15 | 188.15 | +13.3 (+7.61%) | 14,548 |
| 1 Sep 2023 | INR | 172.65 | 176.55 | 172.65 | 174.85 | 174.85 | +3.65 (+2.13%) | 833 |
