| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 87.9 | 88.95 | 83.85 | 84.2 | 84.2 | -3.55 (-4.05%) | 3,750 |
| 21 Mar 2018 | INR | 88.4 | 88.8 | 85.4 | 87.75 | 87.75 | -1.3 (-1.46%) | 4,770 |
| 20 Mar 2018 | INR | 89.15 | 89.65 | 88.45 | 89.05 | 89.05 | -1 (-1.11%) | 4,557 |
| 19 Mar 2018 | INR | 87.3 | 90.9 | 87.3 | 90.05 | 90.05 | +0.55 (+0.61%) | 9,518 |
| 16 Mar 2018 | INR | 87.1 | 91.15 | 87.1 | 89.5 | 89.5 | -1.1 (-1.21%) | 942 |
| 15 Mar 2018 | INR | 85.1 | 92 | 85.1 | 90.6 | 90.6 | +2.55 (+2.90%) | 3,362 |
| 14 Mar 2018 | INR | 87 | 90.8 | 87 | 88.05 | 88.05 | -2.8 (-3.08%) | 4,860 |
| 13 Mar 2018 | INR | 87.6 | 93.25 | 87.6 | 90.85 | 90.85 | +3.5 (+4.01%) | 7,415 |
| 12 Mar 2018 | INR | 87 | 89.8 | 87 | 87.35 | 87.35 | -1.1 (-1.24%) | 1,768 |
| 9 Mar 2018 | INR | 89.35 | 90.45 | 87.4 | 88.45 | 88.45 | -0.55 (-0.62%) | 4,206 |
| 8 Mar 2018 | INR | 88.55 | 90.8 | 86.3 | 89 | 89 | -0.25 (-0.28%) | 9,733 |
| 7 Mar 2018 | INR | 88 | 91.5 | 87.15 | 89.25 | 89.25 | -1.2 (-1.33%) | 6,852 |
| 6 Mar 2018 | INR | 95.95 | 95.95 | 90.25 | 90.45 | 90.45 | -3.75 (-3.98%) | 5,928 |
| 5 Mar 2018 | INR | 98.1 | 98.15 | 93.55 | 94.2 | 94.2 | -7.3 (-7.19%) | 11,710 |
| 1 Mar 2018 | INR | 102 | 102 | 100.8 | 101.5 | 101.5 | +1.15 (+1.15%) | 226 |
| 28 Feb 2018 | INR | 102 | 102.3 | 99.9 | 100.35 | 100.35 | -1.15 (-1.13%) | 5,155 |
| 27 Feb 2018 | INR | 102.2 | 104.25 | 100.85 | 101.5 | 101.5 | -0.75 (-0.73%) | 2,784 |
| 26 Feb 2018 | INR | 104.35 | 106.7 | 101.7 | 102.25 | 102.25 | +0.4 (+0.39%) | 3,444 |
| 23 Feb 2018 | INR | 102 | 102.5 | 100.5 | 101.85 | 101.85 | +1.85 (+1.85%) | 1,063 |
| 22 Feb 2018 | INR | 99.85 | 102.1 | 99 | 100 | 100 | -0.5 (-0.50%) | 2,285 |
| 21 Feb 2018 | INR | 103 | 103 | 99.15 | 100.5 | 100.5 | -2.95 (-2.85%) | 1,176 |
| 20 Feb 2018 | INR | 102.75 | 104.5 | 102.35 | 103.45 | 103.45 | +1.45 (+1.42%) | 2,041 |
| 19 Feb 2018 | INR | 102.5 | 103 | 100.6 | 102 | 102 | 0.0 (0.0%) | 5,215 |
| 16 Feb 2018 | INR | 104.15 | 104.5 | 100.5 | 102 | 102 | -1.05 (-1.02%) | 5,170 |
| 15 Feb 2018 | INR | 105.5 | 108 | 101.3 | 103.05 | 103.05 | -2.8 (-2.65%) | 4,322 |
| 14 Feb 2018 | INR | 107 | 109 | 105 | 105.85 | 105.85 | +0.8 (+0.76%) | 12,603 |
| 12 Feb 2018 | INR | 103.25 | 106.8 | 102.35 | 105.05 | 105.05 | +4.8 (+4.79%) | 5,549 |
| 9 Feb 2018 | INR | 98 | 101.3 | 97.4 | 100.25 | 100.25 | -1.5 (-1.47%) | 6,726 |
| 8 Feb 2018 | INR | 101.25 | 103.75 | 101 | 101.75 | 101.75 | +1.55 (+1.55%) | 7,416 |
| 7 Feb 2018 | INR | 100 | 103 | 99.1 | 100.2 | 100.2 | +2.5 (+2.56%) | 6,438 |
