| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 85.1 | 88.8 | 85.1 | 87 | 87 | -0.25 (-0.29%) | 1,531 |
| 10 Aug 2017 | INR | 89.75 | 89.75 | 86.15 | 87.25 | 87.25 | -3.2 (-3.54%) | 1,952 |
| 9 Aug 2017 | INR | 96.6 | 96.6 | 90 | 90.45 | 90.45 | -1.6 (-1.74%) | 3,909 |
| 8 Aug 2017 | INR | 93.05 | 93.05 | 91 | 92.05 | 92.05 | -1.35 (-1.45%) | 2,633 |
| 7 Aug 2017 | INR | 93 | 94.6 | 93 | 93.4 | 93.4 | -0.1 (-0.11%) | 85 |
| 4 Aug 2017 | INR | 93.1 | 94.7 | 93.1 | 93.5 | 93.5 | -0.1 (-0.11%) | 960 |
| 3 Aug 2017 | INR | 95.15 | 95.15 | 93.3 | 93.6 | 93.6 | +0.1 (+0.11%) | 516 |
| 2 Aug 2017 | INR | 95 | 97 | 93.25 | 93.5 | 93.5 | -1.4 (-1.48%) | 9,985 |
| 1 Aug 2017 | INR | 96.8 | 96.8 | 94.9 | 94.9 | 94.9 | -1.15 (-1.20%) | 680 |
| 31 Jul 2017 | INR | 95.85 | 97.6 | 93.8 | 96.05 | 96.05 | +0.55 (+0.58%) | 3,014 |
| 28 Jul 2017 | INR | 94.7 | 98.6 | 94.7 | 95.5 | 95.5 | -0.2 (-0.21%) | 557 |
| 27 Jul 2017 | INR | 95.3 | 99 | 94.5 | 95.7 | 95.7 | +0.55 (+0.58%) | 2,641 |
| 26 Jul 2017 | INR | 100 | 101 | 95.15 | 95.15 | 95.15 | -1.05 (-1.09%) | 1,840 |
| 25 Jul 2017 | INR | 97.05 | 97.7 | 96 | 96.2 | 96.2 | -2.2 (-2.24%) | 3,447 |
| 24 Jul 2017 | INR | 97.1 | 99 | 97.1 | 98.4 | 98.4 | -0.5 (-0.51%) | 2,582 |
| 21 Jul 2017 | INR | 102 | 102.4 | 98 | 98.9 | 98.9 | -0.9 (-0.90%) | 11,252 |
| 20 Jul 2017 | INR | 98.95 | 104 | 98.25 | 99.8 | 99.8 | +4.85 (+5.11%) | 43,076 |
| 19 Jul 2017 | INR | 95 | 95.5 | 94 | 94.95 | 94.95 | +0.85 (+0.90%) | 2,571 |
| 18 Jul 2017 | INR | 98.5 | 98.95 | 94 | 94.1 | 94.1 | -2.4 (-2.49%) | 1,770 |
| 17 Jul 2017 | INR | 96.8 | 97.8 | 96.3 | 96.5 | 96.5 | -1.2 (-1.23%) | 4,081 |
| 14 Jul 2017 | INR | 98.2 | 99 | 96 | 97.7 | 97.7 | -1.7 (-1.71%) | 10,138 |
| 13 Jul 2017 | INR | 102.7 | 102.7 | 99 | 99.4 | 99.4 | -0.05 (-0.05%) | 8,575 |
| 12 Jul 2017 | INR | 99.75 | 99.75 | 98.5 | 99.45 | 99.45 | +0.3 (+0.30%) | 4,828 |
| 11 Jul 2017 | INR | 101.45 | 103.4 | 98.7 | 99.15 | 99.15 | -1.65 (-1.64%) | 15,546 |
| 10 Jul 2017 | INR | 102 | 102 | 99.5 | 100.8 | 100.8 | +0.4 (+0.40%) | 10,885 |
| 7 Jul 2017 | INR | 93.6 | 110 | 93.6 | 100.4 | 100.4 | +5.7 (+6.02%) | 37,008 |
| 6 Jul 2017 | INR | 94.3 | 95.5 | 93.7 | 94.7 | 94.7 | +1 (+1.07%) | 2,343 |
| 5 Jul 2017 | INR | 94 | 94.6 | 93.05 | 93.7 | 93.7 | -1.3 (-1.37%) | 1,448 |
| 4 Jul 2017 | INR | 95 | 95 | 95 | 95 | 95 | +0.35 (+0.37%) | 500 |
| 3 Jul 2017 | INR | 94.65 | 94.7 | 94.15 | 94.65 | 94.65 | -0.35 (-0.37%) | 506 |
