| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 96.1 | 96.25 | 95 | 95 | 95 | -1.8 (-1.86%) | 2,091 |
| 29 Jun 2017 | INR | 97.45 | 99.7 | 96.5 | 96.8 | 96.8 | +0.3 (+0.31%) | 79,024 |
| 28 Jun 2017 | INR | 96.9 | 97.45 | 96 | 96.5 | 96.5 | +1 (+1.05%) | 2,381 |
| 27 Jun 2017 | INR | 95.25 | 95.5 | 95.25 | 95.5 | 95.5 | -1.65 (-1.70%) | 1,515 |
| 23 Jun 2017 | INR | 96 | 97.6 | 95.75 | 97.15 | 97.15 | +2 (+2.10%) | 6,937 |
| 22 Jun 2017 | INR | 92.5 | 97.5 | 92.1 | 95.15 | 95.15 | +4.45 (+4.91%) | 3,295 |
| 21 Jun 2017 | INR | 93.25 | 95.15 | 90.2 | 90.7 | 90.7 | -3.3 (-3.51%) | 4,354 |
| 20 Jun 2017 | INR | 96.5 | 97 | 94 | 94 | 94 | -2.05 (-2.13%) | 2,063 |
| 19 Jun 2017 | INR | 95.25 | 98 | 95.15 | 96.05 | 96.05 | +3.15 (+3.39%) | 2,583 |
| 16 Jun 2017 | INR | 92.1 | 94.6 | 90.6 | 92.9 | 92.9 | +0.95 (+1.03%) | 1,832 |
| 15 Jun 2017 | INR | 93 | 93 | 91 | 91.95 | 91.95 | -1.2 (-1.29%) | 2,381 |
| 14 Jun 2017 | INR | 92.75 | 93.15 | 90.7 | 93.15 | 93.15 | +1.2 (+1.31%) | 1,078 |
| 13 Jun 2017 | INR | 93.05 | 93.55 | 90 | 91.95 | 91.95 | +1.7 (+1.88%) | 3,059 |
| 12 Jun 2017 | INR | 91.7 | 92.5 | 89 | 90.25 | 90.25 | -0.85 (-0.93%) | 2,482 |
| 9 Jun 2017 | INR | 89.5 | 92.5 | 89.5 | 91.1 | 91.1 | +0.2 (+0.22%) | 6,013 |
| 8 Jun 2017 | INR | 91 | 91.95 | 90 | 90.9 | 90.9 | -0.65 (-0.71%) | 1,523 |
| 7 Jun 2017 | INR | 89.4 | 91.85 | 89.4 | 91.55 | 91.55 | +1.15 (+1.27%) | 1,504 |
| 6 Jun 2017 | INR | 92 | 93.3 | 89 | 90.4 | 90.4 | -1.6 (-1.74%) | 2,907 |
| 5 Jun 2017 | INR | 89 | 92.9 | 89 | 92 | 92 | +1.4 (+1.55%) | 1,972 |
| 2 Jun 2017 | INR | 89.4 | 92.1 | 89 | 90.6 | 90.6 | +0.65 (+0.72%) | 2,677 |
| 1 Jun 2017 | INR | 88.7 | 90.85 | 88.7 | 89.95 | 89.95 | -0.4 (-0.44%) | 1,987 |
| 31 May 2017 | INR | 88.95 | 91.25 | 88.95 | 90.35 | 90.35 | +2.35 (+2.67%) | 2,205 |
| 30 May 2017 | INR | 89.95 | 90.05 | 87.15 | 88 | 88 | -2.4 (-2.65%) | 8,995 |
| 29 May 2017 | INR | 92 | 92.7 | 89.75 | 90.4 | 90.4 | -0.8 (-0.88%) | 2,260 |
| 26 May 2017 | INR | 90 | 91.8 | 89 | 91.2 | 91.2 | +0.9 (+1.00%) | 2,257 |
| 25 May 2017 | INR | 89.2 | 94.9 | 89.2 | 90.3 | 90.3 | +0.7 (+0.78%) | 1,585 |
| 24 May 2017 | INR | 90.5 | 91.75 | 88 | 89.6 | 89.6 | -2.35 (-2.56%) | 2,621 |
| 23 May 2017 | INR | 91.6 | 93.4 | 89.7 | 91.95 | 91.95 | -0.75 (-0.81%) | 3,574 |
| 22 May 2017 | INR | 92.95 | 94.1 | 92.4 | 92.7 | 92.7 | -1.15 (-1.23%) | 1,970 |
| 19 May 2017 | INR | 96.5 | 97 | 93 | 93.85 | 93.85 | -1.4 (-1.47%) | 8,905 |
