| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 98.4 | 101 | 98.4 | 99.3 | 99.3 | +1.05 (+1.07%) | 3,527 |
| 31 Mar 2017 | INR | 98.2 | 99 | 97 | 98.25 | 98.25 | +0.5 (+0.51%) | 23,761 |
| 30 Mar 2017 | INR | 96.8 | 98.95 | 96.25 | 97.75 | 97.75 | +1 (+1.03%) | 3,383 |
| 29 Mar 2017 | INR | 98.25 | 99.65 | 96.5 | 96.75 | 96.75 | -1.05 (-1.07%) | 9,316 |
| 28 Mar 2017 | INR | 100.6 | 100.65 | 96.55 | 97.8 | 97.8 | +0.1 (+0.10%) | 15,701 |
| 27 Mar 2017 | INR | 99 | 100.5 | 97 | 97.7 | 97.7 | -1.2 (-1.21%) | 12,487 |
| 24 Mar 2017 | INR | 98.3 | 102 | 98 | 98.9 | 98.9 | +0.35 (+0.36%) | 20,443 |
| 23 Mar 2017 | INR | 99.45 | 100.4 | 98 | 98.55 | 98.55 | -0.45 (-0.45%) | 16,409 |
| 22 Mar 2017 | INR | 98.9 | 102.9 | 98.7 | 99 | 99 | -1.65 (-1.64%) | 13,973 |
| 21 Mar 2017 | INR | 104.2 | 104.65 | 99.65 | 100.65 | 100.65 | -3.55 (-3.41%) | 29,265 |
| 20 Mar 2017 | INR | 96.7 | 111.95 | 96.3 | 104.2 | 104.2 | +10.45 (+11.15%) | 248,353 |
| 17 Mar 2017 | INR | 94.35 | 95 | 93.25 | 93.75 | 93.75 | -0.4 (-0.42%) | 4,704 |
| 16 Mar 2017 | INR | 94.85 | 97.3 | 93.6 | 94.15 | 94.15 | +1.35 (+1.45%) | 8,253 |
| 15 Mar 2017 | INR | 93.75 | 95.25 | 92.45 | 92.8 | 92.8 | -0.5 (-0.54%) | 3,460 |
| 14 Mar 2017 | INR | 94 | 95 | 92.5 | 93.3 | 93.3 | +1 (+1.08%) | 4,558 |
| 10 Mar 2017 | INR | 94 | 94.4 | 92 | 92.3 | 92.3 | -0.75 (-0.81%) | 4,466 |
| 9 Mar 2017 | INR | 94 | 96 | 93 | 93.05 | 93.05 | -0.45 (-0.48%) | 9,044 |
| 8 Mar 2017 | INR | 96.65 | 96.65 | 93.15 | 93.5 | 93.5 | -1.25 (-1.32%) | 4,013 |
| 7 Mar 2017 | INR | 95.25 | 97.5 | 93.7 | 94.75 | 94.75 | +0.5 (+0.53%) | 17,201 |
| 6 Mar 2017 | INR | 96 | 97.75 | 93.6 | 94.25 | 94.25 | -1.25 (-1.31%) | 9,170 |
| 3 Mar 2017 | INR | 93 | 97.5 | 92.2 | 95.5 | 95.5 | +1.8 (+1.92%) | 20,966 |
| 2 Mar 2017 | INR | 99.9 | 100.8 | 92.5 | 93.7 | 93.7 | -5.8 (-5.83%) | 11,881 |
| 1 Mar 2017 | INR | 89.3 | 101.4 | 89.3 | 99.5 | 99.5 | +8.9 (+9.82%) | 55,982 |
| 28 Feb 2017 | INR | 88.5 | 91.55 | 88.5 | 90.6 | 90.6 | +0.1 (+0.11%) | 2,767 |
| 27 Feb 2017 | INR | 92.5 | 93 | 90 | 90.5 | 90.5 | -1.55 (-1.68%) | 10,352 |
| 23 Feb 2017 | INR | 93 | 94 | 92 | 92.05 | 92.05 | -0.15 (-0.16%) | 6,607 |
| 22 Feb 2017 | INR | 95 | 95.45 | 91.5 | 92.2 | 92.2 | -2.7 (-2.85%) | 4,362 |
| 21 Feb 2017 | INR | 98.15 | 98.15 | 94 | 94.9 | 94.9 | -0.4 (-0.42%) | 4,933 |
| 20 Feb 2017 | INR | 96.45 | 98 | 94.6 | 95.3 | 95.3 | -1.7 (-1.75%) | 8,535 |
| 17 Feb 2017 | INR | 96.5 | 97.75 | 96.25 | 97 | 97 | +1.55 (+1.62%) | 1,915 |
