| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 174.65 | 176.8 | 171.15 | 171.2 | 171.2 | -1.9 (-1.10%) | 620 |
| 30 Aug 2023 | INR | 173.9 | 176.9 | 172 | 173.1 | 173.1 | +0.55 (+0.32%) | 711 |
| 29 Aug 2023 | INR | 176.95 | 176.95 | 171.55 | 172.55 | 172.55 | -3.4 (-1.93%) | 1,573 |
| 28 Aug 2023 | INR | 179.95 | 183.55 | 175.35 | 175.95 | 175.95 | -3.8 (-2.11%) | 2,416 |
| 25 Aug 2023 | INR | 184.95 | 184.95 | 174 | 179.75 | 179.75 | +1.2 (+0.67%) | 617 |
| 24 Aug 2023 | INR | 176.6 | 182.95 | 173.3 | 178.55 | 178.55 | +4.6 (+2.64%) | 4,181 |
| 23 Aug 2023 | INR | 161.2 | 175 | 161.2 | 173.95 | 173.95 | +6.4 (+3.82%) | 3,720 |
| 22 Aug 2023 | INR | 167.6 | 167.6 | 166.15 | 167.55 | 167.55 | 0.0 (0.0%) | 2,796 |
| 21 Aug 2023 | INR | 170.05 | 170.05 | 166.95 | 167.55 | 167.55 | +1.6 (+0.96%) | 105 |
| 18 Aug 2023 | INR | 170.1 | 172.3 | 165.95 | 165.95 | 165.95 | -5 (-2.92%) | 266 |
| 17 Aug 2023 | INR | 171.7 | 172.7 | 170.4 | 170.95 | 170.95 | -0.55 (-0.32%) | 347 |
| 16 Aug 2023 | INR | 173.05 | 174.35 | 171 | 171.5 | 171.5 | -0.2 (-0.12%) | 232 |
| 14 Aug 2023 | INR | 170 | 173.25 | 166.05 | 171.7 | 171.7 | +0.5 (+0.29%) | 1,787 |
| 11 Aug 2023 | INR | 172.25 | 175 | 169.85 | 171.2 | 171.2 | +0.1 (+0.06%) | 160 |
| 10 Aug 2023 | INR | 175.25 | 175.25 | 170.3 | 171.1 | 171.1 | -3.15 (-1.81%) | 2,538 |
| 9 Aug 2023 | INR | 175.05 | 176.7 | 174.25 | 174.25 | 174.25 | +1.35 (+0.78%) | 546 |
| 8 Aug 2023 | INR | 178.45 | 178.45 | 172 | 172.9 | 172.9 | -1 (-0.58%) | 2,071 |
| 7 Aug 2023 | INR | 175.4 | 182.7 | 172.05 | 173.9 | 173.9 | +2.9 (+1.70%) | 2,343 |
| 4 Aug 2023 | INR | 171.55 | 172.65 | 169.3 | 171 | 171 | +1.35 (+0.80%) | 5,205 |
| 3 Aug 2023 | INR | 171.8 | 175.95 | 164.4 | 169.65 | 169.65 | -4.95 (-2.84%) | 7,272 |
| 2 Aug 2023 | INR | 175.9 | 177 | 172.2 | 174.6 | 174.6 | -0.8 (-0.46%) | 828 |
| 1 Aug 2023 | INR | 172.3 | 181.15 | 172.3 | 175.4 | 175.4 | +2.5 (+1.45%) | 6,954 |
| 31 Jul 2023 | INR | 163.8 | 174.9 | 163.8 | 172.9 | 172.9 | +0.7 (+0.41%) | 962 |
| 28 Jul 2023 | INR | 173.75 | 174.75 | 171.8 | 172.2 | 172.2 | -0.55 (-0.32%) | 246 |
| 27 Jul 2023 | INR | 170.1 | 177.05 | 170.1 | 172.75 | 172.75 | +1 (+0.58%) | 959 |
| 26 Jul 2023 | INR | 166.6 | 173.25 | 166.6 | 171.75 | 171.75 | +1.65 (+0.97%) | 2,896 |
| 25 Jul 2023 | INR | 170.8 | 173.95 | 169.35 | 170.1 | 170.1 | -0.8 (-0.47%) | 1,136 |
| 24 Jul 2023 | INR | 170.4 | 177.5 | 170 | 170.9 | 170.9 | -3.45 (-1.98%) | 6,337 |
| 21 Jul 2023 | INR | 173.35 | 178.3 | 172.95 | 174.35 | 174.35 | +1.25 (+0.72%) | 6,424 |
| 20 Jul 2023 | INR | 174 | 180.55 | 171.25 | 173.1 | 173.1 | -2.65 (-1.51%) | 7,042 |
