| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 94.8 | 96.65 | 94 | 95.45 | 95.45 | +1.15 (+1.22%) | 5,267 |
| 15 Feb 2017 | INR | 97.5 | 97.5 | 93.8 | 94.3 | 94.3 | -4.35 (-4.41%) | 9,689 |
| 14 Feb 2017 | INR | 100.55 | 100.55 | 98.5 | 98.65 | 98.65 | -0.9 (-0.90%) | 2,553 |
| 13 Feb 2017 | INR | 103.55 | 103.55 | 99 | 99.55 | 99.55 | -3.1 (-3.02%) | 11,197 |
| 10 Feb 2017 | INR | 103.35 | 104.35 | 102 | 102.65 | 102.65 | -0.7 (-0.68%) | 6,393 |
| 9 Feb 2017 | INR | 104.4 | 104.8 | 102 | 103.35 | 103.35 | +0.15 (+0.15%) | 5,047 |
| 8 Feb 2017 | INR | 102.1 | 104.9 | 101.8 | 103.2 | 103.2 | +1.95 (+1.93%) | 11,342 |
| 7 Feb 2017 | INR | 102.55 | 103.15 | 101.15 | 101.25 | 101.25 | -1.35 (-1.32%) | 6,632 |
| 6 Feb 2017 | INR | 99.25 | 104.8 | 99.25 | 102.6 | 102.6 | +1.35 (+1.33%) | 5,854 |
| 3 Feb 2017 | INR | 102.5 | 103.2 | 100.4 | 101.25 | 101.25 | -0.9 (-0.88%) | 6,103 |
| 2 Feb 2017 | INR | 103 | 104.65 | 101.5 | 102.15 | 102.15 | -0.2 (-0.20%) | 7,168 |
| 1 Feb 2017 | INR | 101.8 | 105.4 | 100.7 | 102.35 | 102.35 | +1.3 (+1.29%) | 18,214 |
| 31 Jan 2017 | INR | 102.2 | 102.2 | 100.15 | 101.05 | 101.05 | -1.75 (-1.70%) | 5,242 |
| 30 Jan 2017 | INR | 103.6 | 104.3 | 102 | 102.8 | 102.8 | -0.55 (-0.53%) | 8,515 |
| 27 Jan 2017 | INR | 105.35 | 105.7 | 103.3 | 103.35 | 103.35 | -0.65 (-0.63%) | 6,443 |
| 25 Jan 2017 | INR | 106 | 107.3 | 103.5 | 104 | 104 | -1.05 (-1.00%) | 11,175 |
| 24 Jan 2017 | INR | 107 | 107 | 103.55 | 105.05 | 105.05 | -1 (-0.94%) | 6,875 |
| 23 Jan 2017 | INR | 101 | 108.5 | 101 | 106.05 | 106.05 | +6 (+6.00%) | 74,933 |
| 20 Jan 2017 | INR | 102 | 102 | 99.4 | 100.05 | 100.05 | -1.05 (-1.04%) | 5,502 |
| 19 Jan 2017 | INR | 102.75 | 102.85 | 100.2 | 101.1 | 101.1 | -0.6 (-0.59%) | 4,444 |
| 18 Jan 2017 | INR | 103.85 | 104.5 | 101 | 101.7 | 101.7 | -2 (-1.93%) | 6,881 |
| 17 Jan 2017 | INR | 102.15 | 105.75 | 101.6 | 103.7 | 103.7 | +1.75 (+1.72%) | 29,906 |
| 16 Jan 2017 | INR | 100.25 | 104.5 | 99.2 | 101.95 | 101.95 | +1.7 (+1.70%) | 25,139 |
| 13 Jan 2017 | INR | 101.5 | 102.2 | 99 | 100.25 | 100.25 | -1.6 (-1.57%) | 16,430 |
| 12 Jan 2017 | INR | 103 | 104.2 | 101.25 | 101.85 | 101.85 | -1.1 (-1.07%) | 6,178 |
| 11 Jan 2017 | INR | 104 | 106.5 | 102.65 | 102.95 | 102.95 | -0.85 (-0.82%) | 16,223 |
| 10 Jan 2017 | INR | 105.5 | 105.55 | 103.5 | 103.8 | 103.8 | -1.3 (-1.24%) | 8,299 |
| 9 Jan 2017 | INR | 105.65 | 106.9 | 104.25 | 105.1 | 105.1 | +0.05 (+0.05%) | 12,621 |
| 6 Jan 2017 | INR | 108 | 108.3 | 104.5 | 105.05 | 105.05 | -2.55 (-2.37%) | 17,770 |
| 5 Jan 2017 | INR | 107.6 | 109.5 | 106.9 | 107.6 | 107.6 | +0.75 (+0.70%) | 24,813 |
