| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 86.1 | 88.4 | 85.95 | 87.6 | 87.6 | -1 (-1.13%) | 1,907 |
| 5 Oct 2016 | INR | 85.1 | 89.9 | 85 | 88.6 | 88.6 | +3.6 (+4.24%) | 3,112 |
| 4 Oct 2016 | INR | 86.05 | 86.6 | 84.7 | 85 | 85 | -0.55 (-0.64%) | 1,606 |
| 3 Oct 2016 | INR | 87.1 | 87.55 | 84.4 | 85.55 | 85.55 | +0.8 (+0.94%) | 3,522 |
| 30 Sep 2016 | INR | 83.6 | 85.9 | 83.6 | 84.75 | 84.75 | +1.05 (+1.25%) | 2,034 |
| 29 Sep 2016 | INR | 90.6 | 90.6 | 82.7 | 83.7 | 83.7 | -5.35 (-6.01%) | 6,454 |
| 28 Sep 2016 | INR | 91.8 | 91.8 | 88.5 | 89.05 | 89.05 | -0.75 (-0.84%) | 1,202 |
| 27 Sep 2016 | INR | 89.5 | 90.9 | 88.1 | 89.8 | 89.8 | +0.55 (+0.62%) | 1,621 |
| 26 Sep 2016 | INR | 90 | 91.15 | 88 | 89.25 | 89.25 | +0.45 (+0.51%) | 3,312 |
| 23 Sep 2016 | INR | 91.8 | 91.8 | 88.75 | 88.8 | 88.8 | -0.9 (-1.00%) | 4,914 |
| 22 Sep 2016 | INR | 89.45 | 94 | 85.05 | 89.7 | 89.7 | +1.1 (+1.24%) | 27,730 |
| 21 Sep 2016 | INR | 90.3 | 90.3 | 88.5 | 88.6 | 88.6 | -2 (-2.21%) | 1,685 |
| 20 Sep 2016 | INR | 90.6 | 94.75 | 89 | 90.6 | 90.6 | +1.45 (+1.63%) | 70,163 |
| 19 Sep 2016 | INR | 91.1 | 91.1 | 88.5 | 89.15 | 89.15 | -1.5 (-1.65%) | 5,639 |
| 16 Sep 2016 | INR | 91 | 92 | 90 | 90.65 | 90.65 | 0.0 (0.0%) | 595 |
| 15 Sep 2016 | INR | 89.45 | 91 | 88.55 | 90.65 | 90.65 | +1.1 (+1.23%) | 1,657 |
| 14 Sep 2016 | INR | 88.5 | 91.75 | 88.5 | 89.55 | 89.55 | +1.55 (+1.76%) | 1,199 |
| 12 Sep 2016 | INR | 90.25 | 91 | 87.25 | 88 | 88 | -4.05 (-4.40%) | 1,074 |
| 9 Sep 2016 | INR | 88.25 | 94 | 88.2 | 92.05 | 92.05 | +2.15 (+2.39%) | 10,119 |
| 8 Sep 2016 | INR | 87.05 | 90 | 87.05 | 89.9 | 89.9 | +1.7 (+1.93%) | 690 |
| 7 Sep 2016 | INR | 89.65 | 89.85 | 87 | 88.2 | 88.2 | -0.15 (-0.17%) | 2,849 |
| 6 Sep 2016 | INR | 87.75 | 89.8 | 87.7 | 88.35 | 88.35 | -1.35 (-1.51%) | 1,305 |
| 2 Sep 2016 | INR | 90.95 | 90.95 | 89 | 89.7 | 89.7 | -0.35 (-0.39%) | 2,442 |
| 1 Sep 2016 | INR | 90.3 | 91.5 | 89 | 90.05 | 90.05 | +0.1 (+0.11%) | 1,001 |
| 31 Aug 2016 | INR | 91.25 | 91.95 | 89.4 | 89.95 | 89.95 | +0.7 (+0.78%) | 2,874 |
| 30 Aug 2016 | INR | 88.85 | 90.95 | 88.65 | 89.25 | 89.25 | -0.35 (-0.39%) | 1,636 |
| 29 Aug 2016 | INR | 90 | 90.65 | 88.75 | 89.6 | 89.6 | +1.15 (+1.30%) | 1,543 |
| 26 Aug 2016 | INR | 88.2 | 88.75 | 86.25 | 88.45 | 88.45 | +0.25 (+0.28%) | 417 |
| 25 Aug 2016 | INR | 90.45 | 90.45 | 88 | 88.2 | 88.2 | -0.95 (-1.07%) | 3,399 |
| 24 Aug 2016 | INR | 90.5 | 90.9 | 88.3 | 89.15 | 89.15 | -1.2 (-1.33%) | 8,510 |
