| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 89.5 | 90.95 | 89.5 | 90.35 | 90.35 | +1.35 (+1.52%) | 1,277 |
| 22 Aug 2016 | INR | 90 | 90 | 89 | 89 | 89 | -1.4 (-1.55%) | 1,438 |
| 19 Aug 2016 | INR | 90 | 92.2 | 90 | 90.4 | 90.4 | +0.4 (+0.44%) | 1,663 |
| 18 Aug 2016 | INR | 90.5 | 90.5 | 90 | 90 | 90 | +1.85 (+2.10%) | 654 |
| 17 Aug 2016 | INR | 87.9 | 89 | 87.9 | 88.15 | 88.15 | -0.7 (-0.79%) | 130 |
| 16 Aug 2016 | INR | 88.45 | 89.65 | 87 | 88.85 | 88.85 | +0.25 (+0.28%) | 2,322 |
| 12 Aug 2016 | INR | 92.95 | 93 | 88.6 | 88.6 | 88.6 | -1.25 (-1.39%) | 2,944 |
| 11 Aug 2016 | INR | 90.35 | 93 | 88.85 | 89.85 | 89.85 | +0.8 (+0.90%) | 3,168 |
| 10 Aug 2016 | INR | 92.85 | 92.85 | 88 | 89.05 | 89.05 | -1.55 (-1.71%) | 2,900 |
| 9 Aug 2016 | INR | 90.2 | 91.85 | 90.2 | 90.6 | 90.6 | -1.05 (-1.15%) | 3,266 |
| 8 Aug 2016 | INR | 91.3 | 93 | 89.3 | 91.65 | 91.65 | +1.5 (+1.66%) | 3,024 |
| 5 Aug 2016 | INR | 90 | 91.85 | 89.65 | 90.15 | 90.15 | -0.15 (-0.17%) | 7,751 |
| 4 Aug 2016 | INR | 91.1 | 91.7 | 89.8 | 90.3 | 90.3 | +0.15 (+0.17%) | 637 |
| 3 Aug 2016 | INR | 92.5 | 92.5 | 90 | 90.15 | 90.15 | -1.45 (-1.58%) | 1,555 |
| 2 Aug 2016 | INR | 93.25 | 93.25 | 91 | 91.6 | 91.6 | -0.9 (-0.97%) | 1,594 |
| 1 Aug 2016 | INR | 94.8 | 94.8 | 92 | 92.5 | 92.5 | -0.15 (-0.16%) | 556 |
| 29 Jul 2016 | INR | 94.75 | 95.45 | 92.5 | 92.65 | 92.65 | -1.5 (-1.59%) | 3,190 |
| 28 Jul 2016 | INR | 97.65 | 97.65 | 94.1 | 94.15 | 94.15 | -0.85 (-0.89%) | 2,695 |
| 27 Jul 2016 | INR | 96.55 | 97 | 94.35 | 95 | 95 | -2.8 (-2.86%) | 3,772 |
| 26 Jul 2016 | INR | 93.5 | 98.5 | 93.5 | 97.8 | 97.8 | +2.55 (+2.68%) | 17,099 |
| 25 Jul 2016 | INR | 94.1 | 96.65 | 94.05 | 95.25 | 95.25 | +3.45 (+3.76%) | 1,017 |
| 22 Jul 2016 | INR | 94 | 94 | 91.8 | 91.8 | 91.8 | -1.7 (-1.82%) | 1,636 |
| 21 Jul 2016 | INR | 93.25 | 94.6 | 93 | 93.5 | 93.5 | -0.15 (-0.16%) | 3,531 |
| 20 Jul 2016 | INR | 93.15 | 93.8 | 92.65 | 93.65 | 93.65 | +0.35 (+0.38%) | 722 |
| 19 Jul 2016 | INR | 94.5 | 94.5 | 92.65 | 93.3 | 93.3 | -0.15 (-0.16%) | 1,339 |
| 18 Jul 2016 | INR | 93.8 | 96.7 | 92 | 93.45 | 93.45 | -0.3 (-0.32%) | 2,727 |
| 15 Jul 2016 | INR | 93.55 | 95 | 93.15 | 93.75 | 93.75 | +0.7 (+0.75%) | 1,790 |
| 14 Jul 2016 | INR | 92.95 | 94.85 | 92.95 | 93.05 | 93.05 | -1.2 (-1.27%) | 3,775 |
| 13 Jul 2016 | INR | 94 | 96.8 | 93 | 94.25 | 94.25 | +1.1 (+1.18%) | 5,574 |
| 12 Jul 2016 | INR | 93.8 | 94 | 93 | 93.15 | 93.15 | -0.45 (-0.48%) | 4,921 |
