| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 94.55 | 95.5 | 93.05 | 93.6 | 93.6 | -0.5 (-0.53%) | 1,391 |
| 8 Jul 2016 | INR | 95 | 97 | 90.9 | 94.1 | 94.1 | -1.55 (-1.62%) | 4,097 |
| 7 Jul 2016 | INR | 94.1 | 98 | 93.1 | 95.65 | 95.65 | +1.55 (+1.65%) | 3,246 |
| 5 Jul 2016 | INR | 95.25 | 96.9 | 93 | 94.1 | 94.1 | -1.65 (-1.72%) | 2,936 |
| 4 Jul 2016 | INR | 96.95 | 98 | 95.15 | 95.75 | 95.75 | -0.5 (-0.52%) | 3,853 |
| 1 Jul 2016 | INR | 95.5 | 99 | 94.1 | 96.25 | 96.25 | +3.15 (+3.38%) | 12,396 |
| 30 Jun 2016 | INR | 91.25 | 96 | 90.95 | 93.1 | 93.1 | +2.15 (+2.36%) | 14,882 |
| 29 Jun 2016 | INR | 90.2 | 91.2 | 89.55 | 90.95 | 90.95 | +1.05 (+1.17%) | 10,353 |
| 28 Jun 2016 | INR | 89.9 | 92.75 | 88.4 | 89.9 | 89.9 | +0.2 (+0.22%) | 17,491 |
| 27 Jun 2016 | INR | 86.75 | 91 | 86.75 | 89.7 | 89.7 | -0.85 (-0.94%) | 9,501 |
| 24 Jun 2016 | INR | 95 | 95 | 83.1 | 90.55 | 90.55 | -7.45 (-7.60%) | 37,939 |
| 23 Jun 2016 | INR | 90.05 | 98.45 | 88 | 98 | 98 | -0.6 (-0.61%) | 771 |
| 22 Jun 2016 | INR | 98 | 101 | 98 | 98.6 | 98.6 | +0.25 (+0.25%) | 2,549 |
| 21 Jun 2016 | INR | 98.65 | 99.5 | 97.1 | 98.35 | 98.35 | -0.4 (-0.41%) | 765 |
| 20 Jun 2016 | INR | 99.85 | 100 | 98 | 98.75 | 98.75 | +0.85 (+0.87%) | 1,429 |
| 17 Jun 2016 | INR | 100 | 101.7 | 97.4 | 97.9 | 97.9 | -3.1 (-3.07%) | 8,411 |
| 16 Jun 2016 | INR | 98 | 101.7 | 97.35 | 101 | 101 | +2.8 (+2.85%) | 5,379 |
| 15 Jun 2016 | INR | 97.25 | 98.4 | 97 | 98.2 | 98.2 | +1 (+1.03%) | 6,142 |
| 14 Jun 2016 | INR | 95.55 | 97.25 | 95.55 | 97.2 | 97.2 | +1.2 (+1.25%) | 3,149 |
| 13 Jun 2016 | INR | 95.2 | 96.5 | 95.2 | 96 | 96 | -1.25 (-1.29%) | 5,150 |
| 10 Jun 2016 | INR | 96.5 | 97.5 | 96.5 | 97.25 | 97.25 | +0.25 (+0.26%) | 5,304 |
| 9 Jun 2016 | INR | 96.9 | 97 | 94.4 | 97 | 97 | +0.85 (+0.88%) | 4,743 |
| 8 Jun 2016 | INR | 96.9 | 97 | 96.15 | 96.15 | 96.15 | -0.55 (-0.57%) | 1,813 |
| 7 Jun 2016 | INR | 96.7 | 97 | 96.15 | 96.7 | 96.7 | +0.05 (+0.05%) | 1,461 |
| 6 Jun 2016 | INR | 96.4 | 97 | 96.3 | 96.65 | 96.65 | +0.25 (+0.26%) | 1,610 |
| 3 Jun 2016 | INR | 96 | 97.45 | 96 | 96.4 | 96.4 | +0.45 (+0.47%) | 2,074 |
| 2 Jun 2016 | INR | 96.45 | 97 | 95.15 | 95.95 | 95.95 | -0.9 (-0.93%) | 2,075 |
| 1 Jun 2016 | INR | 96 | 97 | 96 | 96.85 | 96.85 | +1.65 (+1.73%) | 2,086 |
| 31 May 2016 | INR | 92.65 | 95.8 | 92.6 | 95.2 | 95.2 | +2.5 (+2.70%) | 3,364 |
| 30 May 2016 | INR | 92.05 | 93 | 92.05 | 92.7 | 92.7 | +0.5 (+0.54%) | 1,661 |
