| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 92.2 | 92.9 | 92 | 92.2 | 92.2 | 0.0 (0.0%) | 8,044 |
| 26 May 2016 | INR | 93.05 | 93.05 | 92.1 | 92.2 | 92.2 | -0.9 (-0.97%) | 1,286 |
| 25 May 2016 | INR | 93.5 | 93.65 | 93 | 93.1 | 93.1 | -0.85 (-0.90%) | 838 |
| 24 May 2016 | INR | 93.35 | 95.05 | 93.15 | 93.95 | 93.95 | +0.85 (+0.91%) | 4,264 |
| 23 May 2016 | INR | 92.1 | 94.5 | 92.05 | 93.1 | 93.1 | +0.8 (+0.87%) | 1,496 |
| 20 May 2016 | INR | 92.8 | 94 | 92.3 | 92.3 | 92.3 | -1 (-1.07%) | 1,380 |
| 19 May 2016 | INR | 93 | 94.35 | 92.85 | 93.3 | 93.3 | +0.2 (+0.21%) | 1,529 |
| 18 May 2016 | INR | 93.9 | 93.9 | 93 | 93.1 | 93.1 | -0.35 (-0.37%) | 1,326 |
| 17 May 2016 | INR | 93.15 | 94.35 | 93 | 93.45 | 93.45 | +0.05 (+0.05%) | 3,260 |
| 16 May 2016 | INR | 93.1 | 94.7 | 92.2 | 93.4 | 93.4 | +0.3 (+0.32%) | 1,370 |
| 13 May 2016 | INR | 93 | 93.85 | 93 | 93.1 | 93.1 | -0.4 (-0.43%) | 4,963 |
| 12 May 2016 | INR | 94.35 | 94.35 | 93 | 93.5 | 93.5 | -2.3 (-2.40%) | 1,169 |
| 11 May 2016 | INR | 92 | 97.9 | 92 | 95.8 | 95.8 | +2.95 (+3.18%) | 7,115 |
| 10 May 2016 | INR | 95.4 | 95.4 | 92.3 | 92.85 | 92.85 | +0.55 (+0.60%) | 6,568 |
| 9 May 2016 | INR | 94.65 | 94.65 | 92 | 92.3 | 92.3 | -0.95 (-1.02%) | 323 |
| 6 May 2016 | INR | 93.9 | 95.9 | 92.15 | 93.25 | 93.25 | -1.35 (-1.43%) | 4,943 |
| 5 May 2016 | INR | 94 | 96.9 | 92.7 | 94.6 | 94.6 | +1 (+1.07%) | 1,663 |
| 4 May 2016 | INR | 93.2 | 93.9 | 93.2 | 93.6 | 93.6 | -0.1 (-0.11%) | 146 |
| 3 May 2016 | INR | 93.3 | 93.8 | 92.6 | 93.7 | 93.7 | +0.95 (+1.02%) | 1,580 |
| 2 May 2016 | INR | 91.8 | 94 | 91.7 | 92.75 | 92.75 | -0.8 (-0.86%) | 4,094 |
| 29 Apr 2016 | INR | 93.5 | 95.1 | 93 | 93.55 | 93.55 | -0.65 (-0.69%) | 2,131 |
| 28 Apr 2016 | INR | 99.8 | 100 | 93.4 | 94.2 | 94.2 | -9.85 (-9.47%) | 17,560 |
| 27 Apr 2016 | INR | 105 | 105.4 | 103.35 | 104.05 | 104.05 | -0.8 (-0.76%) | 8,362 |
| 26 Apr 2016 | INR | 103.3 | 105.9 | 102.85 | 104.85 | 104.85 | +1.6 (+1.55%) | 12,440 |
| 25 Apr 2016 | INR | 102.8 | 103.9 | 102.8 | 103.25 | 103.25 | +0.15 (+0.15%) | 5,860 |
| 22 Apr 2016 | INR | 103 | 103.5 | 102.5 | 103.1 | 103.1 | -0.05 (-0.05%) | 5,723 |
| 21 Apr 2016 | INR | 104 | 104 | 102.9 | 103.15 | 103.15 | -0.2 (-0.19%) | 5,125 |
| 20 Apr 2016 | INR | 100 | 104.1 | 100 | 103.35 | 103.35 | +3.5 (+3.51%) | 31,707 |
| 18 Apr 2016 | INR | 99.7 | 100 | 99.55 | 99.85 | 99.85 | -0.2 (-0.20%) | 6,301 |
| 13 Apr 2016 | INR | 101 | 101 | 100 | 100.05 | 100.05 | +0.3 (+0.30%) | 4,219 |
